| 代码 | 名称 | 涨跌 |
|---|---|---|
| bj920306 | N天元 | +139.06% |
| sz301079 | 邵阳液压 | +20.01% |
| bj920576 | 天力复合 | +16.57% |
| sz301232 | 飞沃科技 | +15.44% |
| sh688818 | 电科蓝天 | +13.24% |
| sz301306 | 西测测试 | +12.30% |
| sz301121 | 紫建电子 | +12.17% |
| sz300177 | 中海达 | +12.12% |
| sh600715 | 文投控股 | +10.19% |
| sh600643 | 爱建集团 | +10.10% |
| sz002526 | 山东矿机 | +10.07% |
| sh601188 | 龙江交通 | +10.06% |
| sh600261 | 阳光照明 | +10.06% |
| sh600510 | 黑牡丹 | +10.05% |
| sh600428 | 中远海特 | +10.05% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sh605090 | 九丰能源 | 28.87 | -0.79% | -0.23 | 274.87M | 29.71 | 28.62 |
| sh600391 | 航发科技 | 39.03 | -1.76% | -0.7 | 274.66M | 39.9 | 38.6 |
| sz002155 | 湖南黄金 | 19.11 | -1.95% | -0.38 | 274.22M | 19.69 | 19.1 |
| sz301479 | 弘景光电 | 50.12 | -8.39% | -4.59 | 274.09M | 53.6 | 49.1 |
| sh688582 | 芯动联科 | 35.39 | -7.36% | -2.81 | 273.99M | 38.1 | 35.21 |
| sz300420 | 五洋自控 | 5.98 | -2.76% | -0.17 | 273.61M | 6.41 | 5.97 |
| sz300037 | 新宙邦 | 49.15 | -3.12% | -1.58 | 273.21M | 50.69 | 49.01 |
| sz300832 | 新产业 | 59.16 | +1.60% | 0.93 | 272.83M | 59.8 | 58.2 |
| sh600863 | 华能蒙电 | 5.15 | +0.39% | 0.02 | 272.75M | 5.2 | 5.07 |
| sz301502 | 华阳智能 | 67.36 | -9.44% | -7.02 | 272.69M | 72.09 | 65.01 |
| sz301583 | 托伦斯 | 88.85 | -6.81% | -6.49 | 272.67M | 94 | 88.33 |
| sz002583 | 海能达 | 8.07 | +0.12% | 0.01 | 272.61M | 8.3 | 7.88 |
| sh688023 | 安恒信息 | 43.95 | -10.67% | -5.25 | 271.43M | 48.03 | 42.48 |
| sh688027 | 国盾量子 | 297.64 | -2.00% | -6.06 | 270.93M | 301.8 | 290.48 |
| sz301200 | 大族数控 | 148.27 | -5.62% | -8.82 | 270.90M | 154.99 | 146.46 |
| sz002405 | 四维图新 | 6.14 | -3.91% | -0.25 | 270.89M | 6.26 | 6.11 |
| sz000993 | 闽东电力 | 11.29 | -3.50% | -0.41 | 270.83M | 11.65 | 11.27 |
| sz002271 | 东方雨虹 | 10.01 | -2.34% | -0.24 | 270.82M | 10.28 | 9.99 |
| sz300738 | 奥飞数据 | 17.18 | -0.46% | -0.08 | 270.79M | 17.33 | 16.71 |
| sz000422 | 湖北宜化 | 9.13 | -9.96% | -1.01 | 269.92M | 9.58 | 9.13 |
| sz000410 | 沈阳机床 | 4.87 | -3.95% | -0.2 | 269.78M | 5.04 | 4.84 |
| sz000949 | 新乡化纤 | 5.5 | +2.42% | 0.13 | 269.29M | 5.71 | 5.3 |
| bj920207 | 众诚科技 | 25.88 | -10.48% | -3.03 | 268.66M | 28 | 24.89 |
| sz300494 | 盛天网络 | 10.09 | -0.59% | -0.06 | 268.34M | 10.31 | 9.68 |
| sh688257 | 新锐股份 | 32.1 | -5.78% | -1.97 | 267.83M | 34.95 | 32 |
| sh600673 | 东阳光 | 24.85 | -3.23% | -0.83 | 267.75M | 25.59 | 24.85 |
| sh603583 | 捷昌驱动 | 26.36 | -10.00% | -2.93 | 267.19M | 28.66 | 26.36 |
| sz002044 | 美年健康 | 4.76 | -3.45% | -0.17 | 267.07M | 4.92 | 4.76 |
| sz002683 | 广东宏大 | 31.64 | -1.37% | -0.44 | 265.98M | 32.25 | 31.43 |
| sz300073 | 当升科技 | 32.56 | -3.21% | -1.08 | 265.93M | 33.4 | 32.52 |
| sz300012 | 华测检测 | 15.53 | -0.06% | -0.01 | 265.34M | 15.76 | 15.45 |
| sh688543 | 国科军工 | 45.04 | -2.04% | -0.94 | 265.09M | 46.29 | 44.83 |
| sh600593 | 大连圣亚 | 40.25 | +2.03% | 0.8 | 264.57M | 40.99 | 39.1 |
| sz300015 | 爱尔眼科 | 8.17 | +0.62% | 0.05 | 264.54M | 8.23 | 8.08 |
| sh603005 | 晶方科技 | 21.63 | -3.74% | -0.84 | 264.54M | 22.38 | 21.55 |
| sz002878 | 元隆雅图 | 14.45 | +3.21% | 0.45 | 264.24M | 14.6 | 13.78 |
| sh603730 | 岱美股份 | 10.64 | -7.07% | -0.81 | 263.92M | 11.4 | 10.59 |
| sz000603 | 盛达资源 | 23.07 | -2.66% | -0.63 | 263.50M | 23.92 | 22.97 |
| sh600271 | 航天信息 | 7.2 | +0.84% | 0.06 | 263.50M | 7.33 | 6.94 |
| sz300363 | 博腾股份 | 21.99 | -1.17% | -0.26 | 263.18M | 22.89 | 21.61 |
| sh601991 | 大唐发电 | 4.81 | -1.84% | -0.09 | 263.15M | 4.93 | 4.8 |
| sh688826 | 频准激光 | 566.01 | -7.65% | -46.89 | 263.04M | 604.99 | 565.32 |
| sz002474 | 榕基软件 | 5.82 | -5.21% | -0.32 | 262.81M | 6.04 | 5.81 |
| sh688039 | 当虹科技 | 38.34 | -8.50% | -3.56 | 262.38M | 41 | 37.08 |
| sh688800 | 瑞可达 | 38.25 | -5.84% | -2.37 | 262.01M | 40.29 | 38 |
| sh603009 | 北特科技 | 50.93 | -3.71% | -1.96 | 261.96M | 52.88 | 50.58 |
| sh600114 | 东睦股份 | 22.76 | -3.76% | -0.89 | 261.61M | 23.68 | 22.69 |
| sz300302 | 同有科技 | 22.2 | -3.81% | -0.88 | 261.34M | 23.19 | 22 |
| sz301010 | 晶雪节能 | 20.19 | +3.75% | 0.73 | 261.14M | 20.99 | 18.98 |
| sh603099 | 长白山 | 37 | +2.95% | 1.06 | 260.28M | 37.3 | 35.5 |
| sz000962 | 东方钽业 | 39.04 | -3.20% | -1.29 | 260.23M | 40.65 | 38.95 |
| sh603459 | 红板科技 | 61.06 | -5.08% | -3.27 | 260.16M | 63.8 | 60.79 |
| sh688192 | 迪哲医药 | 55.28 | -4.85% | -2.82 | 260.16M | 58.55 | 53.52 |
| sh600643 | 爱建集团 | 4.25 | +10.10% | 0.39 | 259.87M | 4.25 | 4.14 |
| sh600711 | 盛屯矿业 | 8.38 | -3.68% | -0.32 | 259.63M | 8.7 | 8.38 |
| sh603068 | 博通集成 | 38.24 | -5.53% | -2.24 | 259.08M | 40.1 | 38.19 |
| sh688308 | 欧科亿 | 62.96 | -2.21% | -1.42 | 259.06M | 65.8 | 62 |
| sz000963 | 华东医药 | 25.74 | -1.49% | -0.39 | 258.38M | 26.27 | 25.68 |
| sh603726 | 朗迪集团 | 21.5 | +0.99% | 0.21 | 258.12M | 23.1 | 21.33 |
| sh600698 | 湖南天雁 | 7.03 | -5.00% | -0.37 | 258.08M | 7.39 | 7.01 |
| sh600660 | 福耀玻璃 | 53.36 | +0.11% | 0.06 | 258.08M | 54.1 | 53.17 |
| sh600241 | 时代万恒 | 8.36 | -4.35% | -0.38 | 258.06M | 8.72 | 8.2 |
| sh688549 | 中巨芯 | 16.08 | -3.31% | -0.55 | 257.51M | 17.03 | 16.06 |
| sz002134 | 天津普林 | 18.19 | -5.90% | -1.14 | 257.32M | 19.33 | 18.14 |
| sz300961 | 深水海纳 | 12.52 | +1.05% | 0.13 | 257.19M | 13.37 | 12.31 |
| sh600727 | 鲁北化工 | 7.1 | +7.74% | 0.51 | 257.07M | 7.25 | 7.06 |
| sh688127 | 蓝特光学 | 42.39 | -6.71% | -3.05 | 256.61M | 45.44 | 42.28 |
| sz300623 | 捷捷微电 | 26.66 | -1.37% | -0.37 | 256.30M | 27.48 | 26.48 |
| sz002294 | 信立泰 | 30.37 | +0.43% | 0.13 | 255.88M | 30.85 | 29.8 |
| sh688114 | 华大智造 | 56.79 | -1.66% | -0.96 | 255.83M | 58.06 | 56.33 |
| sh603305 | 旭升集团 | 10.92 | -3.96% | -0.45 | 255.10M | 11.35 | 10.91 |
| sz301314 | 科瑞思 | 58.76 | -11.25% | -7.45 | 255.09M | 63.77 | 57 |
| sh600261 | 阳光照明 | 3.72 | +10.06% | 0.34 | 255.01M | 3.72 | 3.36 |
| sz301311 | 昆船智能 | 18.25 | -1.83% | -0.34 | 254.96M | 19.29 | 17.76 |
| sh600397 | 江钨装备 | 12.79 | -1.31% | -0.17 | 254.30M | 13.36 | 12.74 |
| sz300782 | 卓胜微 | 55.15 | -1.52% | -0.85 | 254.23M | 55.97 | 54.56 |
| sz301008 | 宏昌科技 | 37.12 | -1.96% | -0.74 | 254.03M | 40.63 | 37.02 |
| sz300111 | 向日葵 | 3.31 | -2.07% | -0.07 | 253.90M | 3.44 | 3.29 |
| sz000683 | 博源化工 | 5.57 | +3.53% | 0.19 | 253.63M | 5.57 | 5.43 |
| sh601127 | 赛力斯 | 41.74 | -1.44% | -0.61 | 253.37M | 42.48 | 41.52 |
| sh603306 | 华懋科技 | 50.79 | -6.08% | -3.29 | 252.96M | 54.38 | 50.62 |
| sh605589 | 圣泉集团 | 28.72 | -2.88% | -0.85 | 252.92M | 29.8 | 28.54 |
| sz301297 | 富乐德 | 31.1 | -5.62% | -1.85 | 252.41M | 32.89 | 30.93 |
| sz300164 | 通源石油 | 8.09 | -4.37% | -0.37 | 252.31M | 8.43 | 8.08 |
| sz000554 | 泰山石油 | 6.49 | -2.11% | -0.14 | 252.03M | 6.98 | 6.49 |
| sz002811 | 郑中设计 | 17.28 | -10.00% | -1.92 | 251.62M | 18.96 | 17.28 |
| sz300568 | 星源材质 | 12.14 | -4.33% | -0.55 | 251.05M | 12.62 | 12.11 |
| sh601216 | 君正集团 | 4.53 | -3.62% | -0.17 | 250.81M | 4.64 | 4.47 |
| sh603596 | 伯特利 | 25.99 | -3.46% | -0.93 | 250.03M | 26.93 | 25.77 |
| sz300434 | 金石亚药 | 12.26 | +1.74% | 0.21 | 249.59M | 12.6 | 11.88 |
| sh688090 | 瑞松科技 | 53.13 | -6.71% | -3.82 | 249.11M | 57.2 | 52.9 |
| sz301132 | 满坤科技 | 47.11 | -7.41% | -3.77 | 249.07M | 50.8 | 47 |
| sh603929 | 亚翔集成 | 100 | -4.44% | -4.65 | 249.04M | 104.58 | 100 |
| sz300139 | 晓程科技 | 34.62 | -2.26% | -0.8 | 248.39M | 35.85 | 34.62 |
| sh688297 | 中无人机 | 37.53 | -1.70% | -0.65 | 246.82M | 38.65 | 36.94 |
| sz300224 | 正海磁材 | 12.29 | +0.41% | 0.05 | 246.59M | 12.57 | 12.12 |
| sz300299 | 富春股份 | 5.85 | -0.68% | -0.04 | 246.49M | 5.99 | 5.78 |
| sh601111 | 中国国航 | 5.75 | +1.05% | 0.06 | 246.43M | 5.78 | 5.67 |
| sh688561 | 奇安信 | 26.01 | -8.42% | -2.39 | 246.16M | 28 | 25.87 |
| sz002532 | 天山铝业 | 11.8 | -0.59% | -0.07 | 246.03M | 11.97 | 11.78 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
