| 代码 | 名称 | 涨跌 |
|---|---|---|
| sh688066 | *ST航图 | +20.04% |
| sz300030 | 阳普医疗 | +20.03% |
| sz300829 | 金丹科技 | +20.02% |
| sz301132 | 满坤科技 | +20.01% |
| sh688073 | 毕得医药 | +20.00% |
| sz301187 | 欧圣电气 | +20.00% |
| sz301520 | 万邦医药 | +20.00% |
| sh688045 | 必易微 | +20.00% |
| bj920201 | 百瑞吉 | +18.14% |
| sz300739 | 明阳电路 | +17.68% |
| sz301015 | 百洋医药 | +14.97% |
| sh688137 | 近岸蛋白 | +14.29% |
| sh688131 | 皓元医药 | +13.76% |
| sz301210 | 金杨精密 | +13.07% |
| sz300149 | 睿智医药 | +12.89% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sh601021 | 春秋航空 | 40.54 | +4.86% | 1.88 | 329.23M | 40.74 | 39.01 |
| sz300827 | 上能电气 | 25.92 | +0.54% | 0.14 | 329.21M | 26.5 | 25.35 |
| sh600754 | 锦江酒店 | 18.87 | +6.79% | 1.2 | 328.83M | 18.93 | 17.61 |
| sh688170 | 德龙激光 | 45.02 | +4.21% | 1.82 | 328.35M | 47.15 | 43.31 |
| sz002277 | 友阿股份 | 5.36 | -3.07% | -0.17 | 328.09M | 5.73 | 5.24 |
| sz000032 | 深桑达Ａ | 10.69 | -2.46% | -0.27 | 328.04M | 10.97 | 10.59 |
| sz002085 | 万丰奥威 | 8.55 | -1.84% | -0.16 | 327.98M | 8.7 | 8.48 |
| sz002097 | 山河智能 | 5.89 | -9.52% | -0.62 | 327.80M | 6.27 | 5.86 |
| sz301236 | 软通动力 | 32.52 | -0.97% | -0.32 | 327.77M | 33.18 | 31.84 |
| sh600556 | 天下秀 | 4.19 | -9.50% | -0.44 | 327.43M | 4.6 | 4.18 |
| sz300872 | 天阳科技 | 14.3 | +1.13% | 0.16 | 327.18M | 14.95 | 13.53 |
| sz002151 | 北斗星通 | 26.19 | -1.10% | -0.29 | 326.79M | 27.1 | 25.75 |
| sz300832 | 新产业 | 62.37 | +3.40% | 2.05 | 326.62M | 62.42 | 58.45 |
| sh600531 | 豫光金铅 | 9.88 | +4.55% | 0.43 | 326.50M | 9.98 | 9.26 |
| sh688258 | 卓易信息 | 73.62 | +0.00% | 0 | 326.28M | 73.85 | 69.18 |
| sh688548 | 广钢气体 | 23.83 | -1.28% | -0.31 | 325.88M | 24.5 | 23.14 |
| sz002948 | 青岛银行 | 6.27 | -0.95% | -0.06 | 325.72M | 6.3 | 6.18 |
| sh603005 | 晶方科技 | 21 | -1.45% | -0.31 | 323.80M | 21.59 | 20.61 |
| sh688531 | 日联科技 | 79.81 | -4.07% | -3.39 | 323.70M | 82.64 | 77.19 |
| sh688360 | 德马科技 | 22.13 | -2.85% | -0.65 | 323.63M | 23.86 | 21.96 |
| sh600281 | 华阳新材 | 5.42 | +5.24% | 0.27 | 323.60M | 5.65 | 5.2 |
| sz300843 | 胜蓝股份 | 80.62 | -1.81% | -1.49 | 322.23M | 83.69 | 76.6 |
| sh603456 | 九洲药业 | 15.77 | +4.78% | 0.72 | 321.54M | 16.41 | 14.55 |
| sz000799 | 酒鬼酒 | 35.12 | +4.65% | 1.56 | 321.54M | 35.77 | 33.3 |
| sz300069 | 金利华电 | 23.15 | +3.90% | 0.87 | 321.47M | 25.44 | 21.88 |
| sh688797 | 臻宝科技 | 179.7 | -0.67% | -1.21 | 321.12M | 185.02 | 174 |
| sz002402 | 和而泰 | 15.5 | -2.02% | -0.32 | 320.47M | 16.07 | 15.4 |
| sz301297 | 富乐德 | 30.07 | -2.84% | -0.88 | 320.35M | 31.27 | 29.65 |
| sh688549 | 中巨芯-U | 15.53 | -2.45% | -0.39 | 320.18M | 15.98 | 15.05 |
| sh600219 | 南山铝业 | 4.34 | +2.36% | 0.1 | 319.59M | 4.34 | 4.19 |
| sh603757 | 大元泵业 | 45.49 | -8.19% | -4.06 | 319.55M | 48.08 | 44.6 |
| sh601118 | 海南橡胶 | 5.16 | +1.38% | 0.07 | 319.28M | 5.25 | 4.96 |
| sh603636 | 南威软件 | 7.92 | -5.94% | -0.5 | 319.11M | 8.32 | 7.78 |
| sh603379 | 三美股份 | 46.75 | +3.29% | 1.49 | 318.82M | 47 | 44.4 |
| sh600241 | 时代万恒 | 8.12 | +0.74% | 0.06 | 318.03M | 8.48 | 7.78 |
| sh600435 | 北方导航 | 11.22 | -5.00% | -0.59 | 317.60M | 11.95 | 11.02 |
| sh688233 | 神工股份 | 57.36 | -4.16% | -2.49 | 317.56M | 59.51 | 53.5 |
| sz000830 | 鲁西化工 | 10.53 | -5.65% | -0.63 | 316.72M | 10.85 | 10.35 |
| sh600436 | 片仔癀 | 128.53 | +0.90% | 1.15 | 316.33M | 128.88 | 126.14 |
| sh688700 | 东威科技 | 36.87 | -2.72% | -1.03 | 316.32M | 38.29 | 35.07 |
| sz300030 | 阳普医疗 | 7.31 | +20.03% | 1.22 | 316.27M | 7.31 | 5.98 |
| sz000039 | 中集集团 | 9.01 | +3.56% | 0.31 | 315.95M | 9.1 | 8.38 |
| sh603115 | 海星股份 | 45.95 | +1.88% | 0.85 | 315.94M | 46.65 | 41.67 |
| sh603037 | 凯众股份 | 11.63 | -8.93% | -1.14 | 315.45M | 12.39 | 11.49 |
| sz000860 | 顺鑫农业 | 11.73 | +7.81% | 0.85 | 315.40M | 11.87 | 10.63 |
| sz300952 | 恒辉安防 | 18.46 | -1.44% | -0.27 | 315.34M | 19.59 | 17.69 |
| sh603901 | 永创智能 | 10.43 | +1.16% | 0.12 | 315.20M | 10.98 | 10.24 |
| sz002315 | 焦点科技 | 26.78 | -0.19% | -0.05 | 314.74M | 27.91 | 26.37 |
| sh600095 | 湘财股份 | 6.89 | -6.00% | -0.44 | 314.05M | 7.1 | 6.84 |
| sh600570 | 恒生电子 | 19.25 | -1.48% | -0.29 | 313.94M | 19.65 | 19.03 |
| sh601615 | 明阳智能 | 8.44 | +0.72% | 0.06 | 313.70M | 8.56 | 8.17 |
| sz301150 | 中一科技 | 29.08 | +0.21% | 0.06 | 313.56M | 29.88 | 27.21 |
| sz300820 | 英杰电气 | 47.37 | -0.98% | -0.47 | 312.88M | 49.5 | 46.46 |
| sh601058 | 赛轮轮胎 | 11.72 | +0.51% | 0.06 | 312.48M | 11.75 | 11.45 |
| sz300738 | 奥飞数据 | 16.42 | -2.49% | -0.42 | 312.45M | 16.78 | 16.08 |
| sz000661 | 长春高新 | 70.72 | -0.86% | -0.61 | 312.31M | 72.64 | 69.36 |
| sz002881 | 美格智能 | 38.55 | -3.36% | -1.34 | 312.05M | 40.38 | 38.3 |
| sz001208 | 华菱线缆 | 12.64 | +2.85% | 0.35 | 311.01M | 13.48 | 12.1 |
| sh688523 | 航天环宇 | 35.93 | +0.03% | 0.01 | 310.65M | 38.29 | 34.48 |
| sh601799 | 星宇股份 | 67.41 | -0.43% | -0.29 | 310.43M | 68.58 | 65.21 |
| sh688503 | 聚和材料 | 43.49 | -3.08% | -1.38 | 309.24M | 45.25 | 42.4 |
| sz000999 | 华润三九 | 25.28 | +1.49% | 0.37 | 309.00M | 25.47 | 24.81 |
| sh600015 | 华夏银行 | 6.37 | +0.47% | 0.03 | 308.28M | 6.37 | 6.3 |
| sz300229 | 拓尔思 | 11.94 | -5.16% | -0.65 | 308.05M | 12.66 | 11.76 |
| sz002990 | 盛视科技 | 34.2 | -5.26% | -1.9 | 307.93M | 35.55 | 33.68 |
| sh688758 | 赛分科技 | 23.13 | +3.77% | 0.84 | 307.92M | 24.77 | 21.07 |
| sh688027 | 国盾量子 | 284.5 | -3.30% | -9.7 | 307.87M | 295.38 | 283.32 |
| sz301488 | 豪恩汽电 | 86.46 | -5.00% | -4.55 | 306.96M | 92.67 | 84.56 |
| sz000564 | 供销大集 | 1.34 | +3.08% | 0.04 | 306.86M | 1.35 | 1.26 |
| sz002290 | 禾盛新材 | 41.11 | -7.24% | -3.21 | 306.72M | 43.26 | 40.2 |
| sh603696 | 安记食品 | 13 | -8.32% | -1.18 | 306.71M | 13.7 | 12.76 |
| sh605577 | 龙版传媒 | 12.21 | -3.86% | -0.49 | 306.43M | 13.13 | 12.1 |
| sz000408 | 藏格矿业 | 68.95 | +0.60% | 0.41 | 306.36M | 69.15 | 67.38 |
| sz300077 | 国民技术 | 15.41 | -1.78% | -0.28 | 306.05M | 15.84 | 15.22 |
| sz301392 | 汇成真空 | 109.66 | -0.94% | -1.04 | 306.04M | 115.06 | 105.2 |
| sh603598 | 引力传媒 | 16.03 | -8.24% | -1.44 | 305.81M | 16.94 | 15.82 |
| sh688180 | 君实生物-U | 29.63 | -0.70% | -0.21 | 305.48M | 30.47 | 28.85 |
| sz300012 | 华测检测 | 15.56 | -0.13% | -0.02 | 305.12M | 15.64 | 15 |
| sz300558 | 贝达药业 | 40.67 | +1.57% | 0.63 | 304.34M | 41.78 | 39.1 |
| sz301607 | 富特科技 | 33.17 | +7.00% | 2.17 | 303.92M | 34.26 | 31.86 |
| sh600438 | 通威股份 | 11.28 | -1.05% | -0.12 | 303.74M | 11.42 | 11.15 |
| sh600552 | 凯盛科技 | 12.15 | -0.98% | -0.12 | 302.89M | 12.49 | 11.77 |
| sh600765 | 中航重机 | 11.95 | -6.20% | -0.79 | 302.66M | 12.16 | 11.62 |
| sz000506 | 招金黄金 | 12.86 | -2.43% | -0.32 | 302.46M | 13.04 | 12.48 |
| sz300770 | 新媒股份 | 38.53 | +6.79% | 2.45 | 302.12M | 38.58 | 36.63 |
| sh600674 | 川投能源 | 17.98 | -0.11% | -0.02 | 301.86M | 18.04 | 17.73 |
| sz301069 | 凯盛新材 | 18.07 | +4.63% | 0.8 | 301.24M | 18.24 | 16.99 |
| sz301225 | 恒勃股份 | 66.94 | -1.67% | -1.14 | 300.34M | 70.65 | 65.16 |
| sz300726 | 宏达电子 | 38.78 | +2.86% | 1.08 | 299.99M | 39.9 | 36.63 |
| sh601319 | 中国人保 | 7.46 | -0.93% | -0.07 | 299.98M | 7.54 | 7.38 |
| sz300964 | 本川智能 | 54.48 | +0.33% | 0.18 | 299.92M | 56.6 | 50.25 |
| sz000420 | 吉林化纤 | 3.7 | +1.09% | 0.04 | 299.92M | 3.81 | 3.6 |
| sh600621 | 华鑫股份 | 12.29 | -0.49% | -0.06 | 298.64M | 12.57 | 12.05 |
| sh603124 | 江南新材 | 87.31 | +0.37% | 0.32 | 298.23M | 88.6 | 80.63 |
| sz300504 | 天邑股份 | 16.46 | +2.81% | 0.45 | 297.75M | 17 | 15.6 |
| sh603386 | 骏亚科技 | 15.01 | +0.54% | 0.08 | 297.18M | 15.75 | 13.83 |
| sh688356 | 键凯科技 | 79.4 | +0.84% | 0.66 | 296.19M | 84.5 | 74.52 |
| sz000893 | 亚钾国际 | 34.81 | -3.04% | -1.09 | 295.80M | 35.63 | 34.53 |
| sz000737 | 北方铜业 | 10.4 | -1.70% | -0.18 | 295.64M | 10.55 | 10.12 |
| sh603171 | 税友股份 | 42.44 | -4.20% | -1.86 | 295.57M | 45.95 | 42.03 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
