| 代码 | 名称 | 涨跌 |
|---|---|---|
| bj831063 | ST安泰股 | +100.00% |
| bj839847 | 环奥科技 | +90.23% |
| bj430009 | 华环电子 | +85.19% |
| bj870796 | 斯科瑞 | +82.86% |
| bj430758 | 四联智能 | +78.43% |
| bj870438 | 博融智库 | +77.78% |
| bj836109 | 山由帝奥 | +68.92% |
| bj872707 | 菁华生态 | +51.33% |
| bj873375 | 极扬科技 | +50.00% |
| bj833286 | 海斯比 | +50.00% |
| bj430193 | 微传播 | +50.00% |
| bj832014 | 摘牌绿彩 | +44.44% |
| bj831185 | 众智软件 | +42.93% |
| bj835591 | 富瑞德 | +36.67% |
| bj834743 | 迈新科技 | +36.23% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sh688258 | 卓易信息 | 72.69 | -1.26% | -0.93 | 381.38M | 73.85 | 69.18 |
| sh688180 | 君实生物-U | 29.04 | -2.68% | -0.8 | 381.14M | 30.47 | 28.85 |
| sh600408 | 安泰集团 | 3.21 | -6.96% | -0.24 | 381.13M | 3.44 | 3.2 |
| sz000670 | 盈方微 | 6.08 | -8.30% | -0.55 | 380.43M | 6.54 | 6.03 |
| sh600707 | 彩虹股份 | 6.52 | -4.68% | -0.32 | 380.31M | 6.87 | 6.51 |
| sz300276 | 三丰智能 | 6.07 | +0.83% | 0.05 | 380.31M | 6.49 | 5.96 |
| sz000830 | 鲁西化工 | 10.39 | -6.90% | -0.77 | 380.07M | 10.85 | 10.35 |
| sh688449 | 联芸科技 | 38.94 | -9.29% | -3.99 | 379.78M | 41.88 | 38.88 |
| sh603099 | 长白山 | 35.83 | -3.19% | -1.18 | 378.53M | 37.6 | 35.7 |
| sh601128 | 常熟银行 | 6.29 | +0.64% | 0.04 | 378.02M | 6.3 | 6.19 |
| sh600556 | 天下秀 | 4.18 | -9.72% | -0.45 | 377.99M | 4.6 | 4.17 |
| sz000799 | 酒鬼酒 | 34.56 | +2.98% | 1 | 377.98M | 35.77 | 33.3 |
| sz002015 | 协鑫能科 | 11.99 | -3.07% | -0.38 | 377.92M | 12.51 | 11.97 |
| sh688758 | 赛分科技 | 22.56 | +1.21% | 0.27 | 377.21M | 24.77 | 21.07 |
| sz002077 | 大港股份 | 10.92 | -6.27% | -0.73 | 376.91M | 11.6 | 10.91 |
| sz300024 | 机器人 | 12.88 | -1.98% | -0.26 | 376.53M | 13.51 | 12.86 |
| sh603171 | 税友股份 | 41.66 | -5.96% | -2.64 | 376.47M | 45.95 | 41.56 |
| sz300088 | 长信科技 | 5.08 | -4.15% | -0.22 | 375.70M | 5.35 | 5.07 |
| sh600722 | 金牛化工 | 11.18 | -4.20% | -0.49 | 375.36M | 11.72 | 11.14 |
| sz300638 | 广和通 | 16.8 | -7.64% | -1.39 | 375.36M | 18.14 | 16.75 |
| sz301479 | 弘景光电 | 42.16 | -13.22% | -6.42 | 375.04M | 48.16 | 41.49 |
| sh600259 | 中稀有色 | 52.91 | -4.37% | -2.42 | 374.89M | 55.5 | 52.39 |
| sh601958 | 金钼股份 | 15.74 | -2.72% | -0.44 | 374.65M | 16.28 | 15.68 |
| sh603267 | 鸿远电子 | 35.7 | -10.01% | -3.97 | 374.58M | 36.91 | 35.7 |
| sz301069 | 凯盛新材 | 17.79 | +3.01% | 0.52 | 374.30M | 18.24 | 16.99 |
| sz000617 | 中油资本 | 6.22 | -2.51% | -0.16 | 374.01M | 6.37 | 6.2 |
| sh600435 | 北方导航 | 11.05 | -6.44% | -0.76 | 373.53M | 11.95 | 11.01 |
| sh603901 | 永创智能 | 10.33 | +0.19% | 0.02 | 373.30M | 10.98 | 10.24 |
| sh600563 | 法拉电子 | 101 | -0.30% | -0.3 | 372.64M | 103.59 | 99.12 |
| sh600958 | 东方证券 | 8.11 | -1.70% | -0.14 | 372.52M | 8.24 | 8.07 |
| sh600025 | 华能水电 | 10.73 | +0.19% | 0.02 | 372.11M | 10.79 | 10.6 |
| sz300726 | 宏达电子 | 37.68 | -0.05% | -0.02 | 371.89M | 39.9 | 36.63 |
| sz300243 | 瑞丰高材 | 13.57 | -8.56% | -1.27 | 370.88M | 14.95 | 13.27 |
| sz001280 | 中国铀业 | 57.84 | +1.30% | 0.74 | 370.88M | 58.9 | 56.25 |
| sz002995 | 天地在线 | 16.61 | -10.02% | -1.85 | 370.76M | 18.2 | 16.61 |
| sh603881 | 数据港 | 18.97 | -4.72% | -0.94 | 370.45M | 19.99 | 18.96 |
| sz003026 | 中晶科技 | 25.09 | -4.16% | -1.09 | 369.12M | 26.49 | 25.02 |
| sh688809 | 强一股份 | 205.56 | -8.01% | -17.89 | 368.90M | 222.01 | 204.44 |
| sh601929 | 吉视传媒 | 2.11 | -6.64% | -0.15 | 368.58M | 2.22 | 2.1 |
| sz002631 | 德尔未来 | 8.01 | -10.00% | -0.89 | 367.73M | 8.87 | 8.01 |
| sz001208 | 华菱线缆 | 12.4 | +0.90% | 0.11 | 367.04M | 13.48 | 12.1 |
| sz000690 | 宝新能源 | 5.39 | -0.55% | -0.03 | 366.72M | 5.52 | 5.3 |
| sh688392 | 骄成超声 | 99.07 | -8.01% | -8.63 | 366.06M | 105.78 | 98.62 |
| sz002506 | 协鑫集成 | 2.13 | -3.18% | -0.07 | 365.58M | 2.23 | 2.13 |
| sz300952 | 恒辉安防 | 18.23 | -2.67% | -0.5 | 365.44M | 19.59 | 17.69 |
| sz301225 | 恒勃股份 | 64.75 | -4.89% | -3.33 | 364.67M | 70.65 | 64.7 |
| sh603890 | 春秋电子 | 11.26 | -9.92% | -1.24 | 364.45M | 12.11 | 11.25 |
| sz000564 | 供销大集 | 1.32 | +1.54% | 0.02 | 363.65M | 1.35 | 1.26 |
| sz002922 | 伊戈尔 | 18.71 | -1.89% | -0.36 | 362.40M | 19.87 | 18.51 |
| sh688772 | 珠海冠宇 | 14.64 | -2.92% | -0.44 | 362.23M | 15.24 | 14.59 |
| sz002240 | 盛新锂能 | 18.45 | -2.38% | -0.45 | 362.08M | 19.4 | 18.3 |
| sh600348 | 华阳股份 | 8.73 | +3.19% | 0.27 | 361.53M | 8.8 | 8.31 |
| sh601997 | 贵阳银行 | 5.8 | +1.22% | 0.07 | 361.36M | 5.82 | 5.68 |
| sh688652 | 京仪装备 | 85.4 | -7.80% | -7.22 | 361.34M | 91.73 | 85.35 |
| sz002097 | 山河智能 | 5.86 | -9.98% | -0.65 | 361.21M | 6.27 | 5.86 |
| sz300166 | 东方国信 | 9.81 | -6.48% | -0.68 | 361.06M | 10.47 | 9.8 |
| sz000625 | 长安汽车 | 7.02 | -0.71% | -0.05 | 360.93M | 7.08 | 7 |
| sh600009 | 上海机场 | 24.15 | +1.51% | 0.36 | 360.13M | 24.28 | 23.57 |
| sh601126 | 四方股份 | 26.92 | -4.54% | -1.28 | 360.12M | 28.43 | 26.88 |
| sz000683 | 博源化工 | 5.66 | +1.62% | 0.09 | 359.59M | 5.7 | 5.44 |
| sh688433 | 华曙高科 | 52.48 | -7.75% | -4.41 | 359.45M | 56.5 | 52.31 |
| sz300504 | 天邑股份 | 15.98 | -0.19% | -0.03 | 359.00M | 17 | 15.6 |
| sz300964 | 本川智能 | 52.75 | -2.85% | -1.55 | 358.85M | 56.6 | 50.25 |
| sz000729 | 燕京啤酒 | 10.55 | +1.83% | 0.19 | 358.80M | 10.65 | 10.23 |
| sz000739 | 普洛药业 | 19.35 | -0.77% | -0.15 | 358.14M | 20.16 | 18.71 |
| sh688523 | 航天环宇 | 34.51 | -3.93% | -1.41 | 357.82M | 38.29 | 34.32 |
| sz301607 | 富特科技 | 32.38 | +4.45% | 1.38 | 357.50M | 34.26 | 31.86 |
| sz002617 | 露笑科技 | 5.5 | -4.51% | -0.26 | 357.00M | 5.8 | 5.49 |
| sh688127 | 蓝特光学 | 38.37 | -8.71% | -3.66 | 356.79M | 41.39 | 38.32 |
| sh688049 | 炬芯科技 | 39.5 | -2.97% | -1.21 | 356.76M | 42.27 | 39.41 |
| sz000859 | 国风新材 | 7.8 | -9.51% | -0.82 | 356.75M | 8.82 | 7.76 |
| sh688047 | 龙芯中科 | 83.43 | -7.02% | -6.3 | 356.35M | 88.33 | 83.26 |
| sz300748 | 金力永磁 | 23.52 | -1.71% | -0.41 | 356.30M | 24.45 | 23.39 |
| sh601162 | 天风证券 | 3.17 | -2.46% | -0.08 | 356.20M | 3.26 | 3.17 |
| sh688835 | 高凯技术 | 248.8 | -9.36% | -25.7 | 355.85M | 285 | 248 |
| sh688375 | 国博电子 | 59.64 | -6.71% | -4.29 | 355.39M | 65.1 | 59.05 |
| sh688297 | 中无人机 | 35.4 | -5.60% | -2.1 | 355.34M | 37.33 | 35.31 |
| sz002291 | 遥望科技 | 4.87 | -9.81% | -0.53 | 355.04M | 5.31 | 4.86 |
| sz003018 | 金富科技 | 33.34 | -2.77% | -0.95 | 355.02M | 35.67 | 32 |
| sz002104 | 恒宝股份 | 8.94 | -4.49% | -0.42 | 354.85M | 9.62 | 8.91 |
| sz301008 | 宏昌科技 | 32.66 | -9.33% | -3.36 | 354.85M | 35.99 | 32.64 |
| sh603338 | 浙江鼎力 | 54.73 | +5.49% | 2.85 | 354.84M | 55.21 | 52.39 |
| sh603979 | 金诚信 | 58.07 | -1.24% | -0.73 | 354.63M | 60.08 | 57.2 |
| sh603279 | 景津装备 | 12.65 | +1.28% | 0.16 | 354.27M | 12.8 | 12.1 |
| sz002429 | 兆驰股份 | 6.04 | -4.58% | -0.29 | 354.25M | 6.37 | 6.02 |
| sh603612 | 索通发展 | 16.21 | -2.53% | -0.42 | 353.78M | 16.68 | 16.17 |
| sz000420 | 吉林化纤 | 3.65 | -0.27% | -0.01 | 352.63M | 3.81 | 3.6 |
| sz301319 | 唯特偶 | 53.58 | -6.91% | -3.98 | 352.62M | 57.74 | 53.21 |
| sh688593 | 新相微 | 22.85 | -14.93% | -4.01 | 352.62M | 26.6 | 22.16 |
| sh600765 | 中航重机 | 11.69 | -8.24% | -1.05 | 351.96M | 12.16 | 11.62 |
| sz002275 | 桂林三金 | 14.98 | +9.99% | 1.36 | 351.96M | 14.98 | 14.24 |
| sh603658 | 安图生物 | 38.16 | +1.76% | 0.66 | 351.77M | 38.5 | 37.07 |
| sh601898 | 中煤能源 | 13.97 | -1.34% | -0.19 | 351.39M | 14.21 | 13.83 |
| sz301591 | 肯特股份 | 36.02 | -3.56% | -1.33 | 351.17M | 39.16 | 34.88 |
| sh688390 | 固德威 | 44.11 | -3.29% | -1.5 | 350.92M | 46.64 | 43.99 |
| sz300629 | 新劲刚 | 18.21 | +1.79% | 0.32 | 350.79M | 18.82 | 17.54 |
| sh603696 | 安记食品 | 12.76 | -10.01% | -1.42 | 350.63M | 13.7 | 12.76 |
| sh688545 | 兴福电子 | 52.61 | -7.26% | -4.12 | 350.39M | 56.35 | 52.59 |
| sh603823 | 百合花 | 30.28 | -3.87% | -1.22 | 350.33M | 32 | 29.74 |
| sh603000 | 人民网 | 15.06 | -5.34% | -0.85 | 350.18M | 15.78 | 15.05 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
