| 代码 | 名称 | 涨跌 |
|---|---|---|
| sh688066 | *ST航图 | +20.04% |
| sz300030 | 阳普医疗 | +20.03% |
| sz301132 | 满坤科技 | +20.01% |
| sz301187 | 欧圣电气 | +20.00% |
| sz301520 | 万邦医药 | +20.00% |
| sh688045 | 必易微 | +20.00% |
| sh688073 | 毕得医药 | +19.01% |
| sh688137 | 近岸蛋白 | +16.45% |
| bj920201 | 百瑞吉 | +15.44% |
| sz301015 | 百洋医药 | +14.84% |
| sz300829 | 金丹科技 | +13.85% |
| sz300739 | 明阳电路 | +11.50% |
| sz300149 | 睿智医药 | +11.26% |
| sz301210 | 金杨精密 | +10.81% |
| sh688131 | 皓元医药 | +10.79% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sh601877 | 正泰电器 | 23.9 | -1.69% | -0.41 | 356.94M | 24.37 | 23.86 |
| sz300589 | 江龙船艇 | 11.73 | -9.56% | -1.24 | 356.54M | 12.99 | 11.73 |
| sz002115 | 三维通信 | 8.36 | -6.07% | -0.54 | 355.98M | 8.9 | 8.36 |
| sh603000 | 人民网 | 15.06 | -5.34% | -0.85 | 355.84M | 15.78 | 15.05 |
| sh603658 | 安图生物 | 38.18 | +1.81% | 0.68 | 355.74M | 38.5 | 37.07 |
| sh603823 | 百合花 | 30.28 | -3.87% | -1.22 | 355.64M | 32 | 29.74 |
| sz000712 | 锦龙股份 | 7.62 | -3.54% | -0.28 | 355.47M | 7.94 | 7.62 |
| sz300049 | 福瑞医科 | 37.72 | -2.28% | -0.88 | 355.24M | 40.3 | 37.28 |
| sz301488 | 豪恩汽电 | 82.66 | -9.18% | -8.35 | 355.23M | 92.67 | 82.66 |
| sz000967 | 盈峰环境 | 6.28 | -2.94% | -0.19 | 354.95M | 6.46 | 6.25 |
| sh600933 | 爱柯迪 | 13.54 | -4.85% | -0.69 | 354.53M | 14.21 | 13.49 |
| sz000711 | 京蓝科技 | 3.27 | -5.76% | -0.2 | 354.34M | 3.49 | 3.26 |
| sz300030 | 阳普医疗 | 7.31 | +20.03% | 1.22 | 354.02M | 7.31 | 5.98 |
| sz300720 | 海川智能 | 44.68 | -5.16% | -2.43 | 353.68M | 47.9 | 43.09 |
| sh688356 | 键凯科技 | 76.8 | -2.46% | -1.94 | 353.59M | 84.5 | 74.52 |
| sz002510 | 天汽模 | 5.98 | +3.64% | 0.21 | 353.37M | 6 | 5.45 |
| sz301128 | 强瑞技术 | 66.88 | -7.88% | -5.72 | 352.91M | 71.97 | 66.51 |
| sz002275 | 桂林三金 | 14.98 | +9.99% | 1.36 | 352.31M | 14.98 | 14.24 |
| sz300043 | 星辉娱乐 | 4.18 | -8.53% | -0.39 | 351.70M | 4.47 | 4.15 |
| sh603696 | 安记食品 | 12.76 | -10.01% | -1.42 | 351.59M | 13.7 | 12.76 |
| sh600629 | 华建集团 | 13.58 | -6.99% | -1.02 | 351.45M | 14.55 | 13.58 |
| sz002340 | 格林美 | 5.41 | -1.64% | -0.09 | 351.35M | 5.55 | 5.41 |
| sz300593 | 新雷能 | 20.19 | -6.57% | -1.42 | 349.67M | 21.69 | 20.19 |
| sh603319 | 美湖股份 | 21.82 | -6.43% | -1.5 | 349.55M | 23.28 | 21.68 |
| sz300508 | 维宏股份 | 36.6 | +0.33% | 0.12 | 349.22M | 38.93 | 34.13 |
| sh600516 | 方大炭素 | 4.43 | -9.96% | -0.49 | 349.05M | 4.66 | 4.43 |
| sz000623 | 吉林敖东 | 16.84 | +2.75% | 0.45 | 349.04M | 17.07 | 16.5 |
| sz300191 | 潜能恒信 | 25.8 | -8.48% | -2.39 | 348.04M | 27.1 | 25.7 |
| sz002335 | 科华数据 | 22.8 | -4.52% | -1.08 | 347.40M | 24 | 22.8 |
| sh603386 | 骏亚科技 | 14.48 | -3.01% | -0.45 | 346.73M | 15.75 | 13.83 |
| sz002820 | 桂发祥 | 9.07 | -2.68% | -0.25 | 346.08M | 9.85 | 8.88 |
| sz000620 | 盈新发展 | 2.59 | -3.72% | -0.1 | 345.43M | 2.71 | 2.58 |
| sz002493 | 荣盛石化 | 11.95 | -1.32% | -0.16 | 343.43M | 12.14 | 11.86 |
| sh603063 | 禾望电气 | 19.48 | -6.53% | -1.36 | 343.06M | 20.83 | 19.46 |
| sz300972 | 万辰集团 | 141.9 | -3.47% | -5.1 | 342.88M | 148.37 | 139.8 |
| sh688559 | 海目星 | 33.08 | -5.51% | -1.93 | 342.56M | 35.19 | 32.92 |
| sz002093 | 国脉科技 | 6.91 | -4.43% | -0.32 | 342.48M | 7.24 | 6.91 |
| sh600566 | 济川药业 | 27.59 | +2.64% | 0.71 | 342.44M | 27.8 | 26.66 |
| sz301311 | 昆船智能 | 16.13 | -11.33% | -2.06 | 342.40M | 18.25 | 16 |
| sz300061 | 旗天科技 | 6.94 | -2.39% | -0.17 | 341.30M | 7.27 | 6.76 |
| sh601111 | 中国国航 | 5.77 | +0.35% | 0.02 | 341.29M | 5.81 | 5.7 |
| sz002388 | 新亚制程 | 4.97 | -5.87% | -0.31 | 340.99M | 5.3 | 4.96 |
| sh688031 | 星环科技 | 68.47 | -8.54% | -6.39 | 340.64M | 74.98 | 68.47 |
| sh603081 | 大丰实业 | 10.65 | -5.75% | -0.65 | 340.50M | 11.08 | 10.18 |
| sh688260 | 昀冢科技 | 60.73 | -5.41% | -3.47 | 340.42M | 66.48 | 59 |
| sh603211 | 晋拓股份 | 18.15 | -8.29% | -1.64 | 340.27M | 19.85 | 18.08 |
| sh601609 | 金田股份 | 8.92 | -4.80% | -0.45 | 340.06M | 9.35 | 8.82 |
| sh600660 | 福耀玻璃 | 53.49 | +0.06% | 0.03 | 339.49M | 53.68 | 52.7 |
| sh605333 | 沪光股份 | 18.57 | -5.98% | -1.18 | 339.44M | 21 | 18.45 |
| sz300189 | 神农种业 | 4.76 | -2.26% | -0.11 | 339.06M | 4.96 | 4.74 |
| sh688603 | 天承科技 | 66.26 | -9.23% | -6.74 | 338.95M | 72.37 | 66.24 |
| sz300468 | 四方精创 | 17.4 | -5.07% | -0.93 | 338.95M | 18.57 | 17.4 |
| sh600845 | 宝信软件 | 16.01 | -5.27% | -0.89 | 338.93M | 16.88 | 15.96 |
| sh600643 | 爱建集团 | 4.09 | -3.77% | -0.16 | 338.78M | 4.37 | 4.09 |
| sh603596 | 伯特利 | 25.11 | -3.50% | -0.91 | 338.78M | 26.34 | 25.06 |
| sz300111 | 向日葵 | 3.12 | -4.88% | -0.16 | 338.60M | 3.36 | 3.12 |
| sz002878 | 元隆雅图 | 12.83 | -9.97% | -1.42 | 338.31M | 14.45 | 12.83 |
| sz300497 | 富祥股份 | 13.28 | -1.92% | -0.26 | 337.90M | 14 | 13.08 |
| sh603037 | 凯众股份 | 11.49 | -10.02% | -1.28 | 337.29M | 12.39 | 11.49 |
| sz300323 | 华灿光电 | 7.26 | -6.44% | -0.5 | 337.28M | 7.8 | 7.25 |
| sh601595 | 上海电影 | 27.5 | -5.01% | -1.45 | 337.20M | 28.68 | 26.9 |
| sh688765 | 禾元生物 | 30.35 | +6.16% | 1.76 | 336.71M | 32.23 | 28.14 |
| sz300984 | 金沃股份 | 34.66 | -4.54% | -1.65 | 335.41M | 37.45 | 34.5 |
| sh603382 | 海阳科技 | 20.43 | +2.82% | 0.56 | 335.33M | 20.5 | 18.58 |
| sh600403 | 大有能源 | 5.57 | -8.54% | -0.52 | 335.03M | 6 | 5.56 |
| sz000878 | 云南铜业 | 13.21 | -2.08% | -0.28 | 335.03M | 13.62 | 13.12 |
| sh600178 | 东安动力 | 8.32 | -7.66% | -0.69 | 334.76M | 8.76 | 8.3 |
| sh688003 | 天准科技 | 55.82 | -6.06% | -3.6 | 334.61M | 60.49 | 55.82 |
| sh600023 | 浙能电力 | 5.27 | +1.35% | 0.07 | 334.11M | 5.35 | 5.13 |
| sz300779 | 惠城环保 | 39.76 | -6.99% | -2.99 | 334.03M | 42.27 | 39.74 |
| sh600884 | 杉杉股份 | 10.44 | -1.70% | -0.18 | 333.47M | 10.73 | 10.44 |
| sz002128 | 电投能源 | 28.47 | +1.17% | 0.33 | 333.38M | 28.64 | 27.87 |
| sh600536 | 中国软件 | 28.7 | -2.65% | -0.78 | 333.28M | 29.7 | 28.69 |
| sh600331 | 宏达股份 | 10.23 | -5.54% | -0.6 | 333.19M | 10.7 | 10.22 |
| sh600059 | 古越龙山 | 8.13 | +2.65% | 0.21 | 333.18M | 8.35 | 7.82 |
| sh603305 | 旭升集团 | 10.43 | -3.96% | -0.43 | 332.60M | 11.03 | 10.39 |
| sh600892 | 大晟文化 | 3.97 | -9.36% | -0.41 | 332.46M | 4.37 | 3.97 |
| sh600346 | 恒力石化 | 15.91 | +0.00% | 0 | 332.44M | 16.16 | 15.5 |
| sh603129 | 春风动力 | 284.39 | -1.86% | -5.38 | 332.37M | 290 | 282.04 |
| sz301357 | 北方长龙 | 80.02 | -5.86% | -4.98 | 332.30M | 87.15 | 79.89 |
| sz300171 | 东富龙 | 13.61 | -1.38% | -0.19 | 332.11M | 14.7 | 13.01 |
| sz002957 | 科瑞技术 | 24.28 | -6.00% | -1.55 | 332.03M | 26.05 | 24.2 |
| sz002294 | 信立泰 | 29.89 | -1.19% | -0.36 | 331.98M | 30.7 | 29.71 |
| sz300709 | 精研科技 | 33.36 | -2.60% | -0.89 | 331.77M | 35.35 | 32.91 |
| sh603883 | 老百姓 | 14.95 | +3.18% | 0.46 | 331.74M | 15.18 | 14.3 |
| sz000815 | 美利云 | 12.51 | -2.27% | -0.29 | 331.46M | 13.13 | 12.36 |
| sh601020 | 华钰矿业 | 13.5 | -6.83% | -0.99 | 331.33M | 14.43 | 13.48 |
| sz300005 | 探路者 | 8.87 | -5.64% | -0.53 | 329.86M | 9.53 | 8.87 |
| sh600895 | 张江高科 | 23.44 | -3.74% | -0.91 | 329.43M | 24.43 | 23.44 |
| sz002653 | 海思科 | 54.82 | -5.40% | -3.13 | 329.40M | 58 | 54.58 |
| sz000710 | 贝瑞基因 | 9.21 | -4.56% | -0.44 | 329.05M | 10.18 | 8.92 |
| sz002405 | 四维图新 | 5.87 | -4.09% | -0.25 | 328.95M | 6.16 | 5.85 |
| sh603730 | 岱美股份 | 10.25 | -0.58% | -0.06 | 328.24M | 10.83 | 10.06 |
| sz002545 | 东方铁塔 | 11.37 | -6.34% | -0.77 | 327.62M | 11.77 | 11.21 |
| sz002152 | 广电运通 | 8.08 | -7.97% | -0.7 | 327.56M | 8.42 | 8.06 |
| sz300969 | 恒帅股份 | 70.6 | -7.85% | -6.01 | 326.41M | 77.8 | 70.48 |
| sz002176 | 江特电机 | 7.42 | -2.50% | -0.19 | 326.40M | 7.57 | 7.25 |
| sz002223 | 鱼跃医疗 | 27.77 | +0.25% | 0.07 | 326.38M | 27.99 | 27.4 |
| sz301468 | 博盈特焊 | 23.44 | -16.70% | -4.7 | 326.21M | 27.48 | 23.22 |
| sh600272 | 开开实业 | 12.74 | +2.74% | 0.34 | 326.03M | 13.64 | 12.2 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
