| 代码 | 名称 | 涨跌 |
|---|---|---|
| sh688066 | *ST航图 | +20.04% |
| sz300030 | 阳普医疗 | +20.03% |
| sz301132 | 满坤科技 | +20.01% |
| sz301187 | 欧圣电气 | +20.00% |
| sz301520 | 万邦医药 | +20.00% |
| sh688045 | 必易微 | +20.00% |
| sh688073 | 毕得医药 | +19.01% |
| sh688137 | 近岸蛋白 | +16.45% |
| bj920201 | 百瑞吉 | +15.44% |
| sz301015 | 百洋医药 | +14.84% |
| sz300829 | 金丹科技 | +13.85% |
| sz300739 | 明阳电路 | +11.50% |
| sz300149 | 睿智医药 | +11.26% |
| sz301210 | 金杨精密 | +10.81% |
| sh688131 | 皓元医药 | +10.79% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sz300421 | 力星股份 | 16.38 | -4.71% | -0.81 | 325.65M | 17.76 | 16.34 |
| sz002244 | 滨江集团 | 9.44 | -1.67% | -0.16 | 325.36M | 9.6 | 9.12 |
| sh603108 | 润达医疗 | 9.16 | -5.86% | -0.57 | 324.72M | 10 | 9.13 |
| sz002497 | 雅化集团 | 12.47 | -2.04% | -0.26 | 324.45M | 12.9 | 12.31 |
| sh600121 | 郑州煤电 | 4.05 | -3.34% | -0.14 | 324.16M | 4.19 | 3.9 |
| sh688699 | 明微电子 | 48.44 | +2.19% | 1.04 | 324.12M | 51.89 | 45.2 |
| sh601900 | 南方传媒 | 14.69 | -0.61% | -0.09 | 323.95M | 15.03 | 14.4 |
| sh688238 | 和元生物 | 6.25 | -1.42% | -0.09 | 323.82M | 6.99 | 5.94 |
| sz300455 | 航天智装 | 16.58 | -0.78% | -0.13 | 323.25M | 17.7 | 16.5 |
| sh603565 | 中谷物流 | 12.55 | +0.08% | 0.01 | 323.05M | 12.82 | 12.37 |
| sh600613 | 神奇制药 | 6.29 | +0.48% | 0.03 | 322.50M | 6.77 | 6 |
| sz000888 | 峨眉山Ａ | 9.7 | -0.72% | -0.07 | 322.37M | 10.24 | 9.38 |
| sz301010 | 晶雪节能 | 19.5 | -2.06% | -0.41 | 322.11M | 20.8 | 19.02 |
| sz002841 | 视源股份 | 40.12 | -3.49% | -1.45 | 321.80M | 41.96 | 40.12 |
| sz301630 | 同宇新材 | 164.01 | -3.73% | -6.35 | 321.24M | 174.98 | 161 |
| sh600114 | 东睦股份 | 21.34 | -5.58% | -1.26 | 321.13M | 22.88 | 21.3 |
| sh603290 | 斯达半导 | 65.05 | -5.82% | -4.02 | 320.39M | 68.29 | 65.02 |
| sh603051 | 鹿山新材 | 22.91 | +0.70% | 0.16 | 320.26M | 24.35 | 22.36 |
| sz000895 | 双汇发展 | 24.42 | +1.37% | 0.33 | 320.17M | 24.42 | 23.95 |
| sh600301 | 华锡有色 | 41.63 | -3.61% | -1.56 | 319.98M | 43.01 | 41.6 |
| sz300113 | 顺网科技 | 16.02 | -3.61% | -0.6 | 319.13M | 16.78 | 16.02 |
| sh688020 | 方邦股份 | 70.26 | -11.50% | -9.13 | 318.86M | 77.79 | 69 |
| sh600685 | 中船防务 | 25.3 | -3.77% | -0.99 | 318.38M | 26.1 | 25.25 |
| sh603997 | 继峰股份 | 11.14 | -4.71% | -0.55 | 317.52M | 11.59 | 11.13 |
| sz300979 | 华利集团 | 40.04 | +3.87% | 1.49 | 317.50M | 40.4 | 37.75 |
| sz002203 | 海亮股份 | 14.05 | -0.85% | -0.12 | 317.25M | 14.44 | 13.9 |
| sz002739 | 儒意电影 | 8.25 | -2.37% | -0.2 | 316.96M | 8.46 | 8.23 |
| sz300377 | 赢时胜 | 10.95 | -5.93% | -0.69 | 316.80M | 11.83 | 10.93 |
| sz301021 | 英诺激光 | 47.86 | -7.54% | -3.9 | 316.62M | 52.19 | 47.8 |
| sh601218 | 吉鑫科技 | 4.35 | -6.05% | -0.28 | 316.58M | 4.62 | 4.34 |
| sh600600 | 青岛啤酒 | 50.61 | +1.22% | 0.61 | 316.11M | 51.15 | 49.42 |
| sz000060 | 中金岭南 | 4.95 | -1.00% | -0.05 | 316.05M | 5.07 | 4.88 |
| sh601669 | 中国电建 | 4.42 | +0.00% | 0 | 315.40M | 4.45 | 4.38 |
| sz002284 | 亚太股份 | 8.98 | -3.44% | -0.32 | 315.32M | 9.4 | 8.97 |
| sh600151 | 航天机电 | 8 | -5.66% | -0.48 | 315.12M | 8.54 | 8 |
| sz301176 | 逸豪新材 | 37.51 | -1.37% | -0.52 | 315.11M | 40.38 | 35.52 |
| sh603721 | 中广天择 | 18.29 | -9.99% | -2.03 | 314.23M | 21.1 | 18.29 |
| sh600595 | 中孚实业 | 5.69 | -0.70% | -0.04 | 314.08M | 5.8 | 5.65 |
| sz300842 | 帝科股份 | 42.9 | -9.65% | -4.58 | 312.64M | 46.63 | 42.86 |
| sz000612 | 焦作万方 | 9.52 | -1.25% | -0.12 | 312.57M | 9.76 | 9.41 |
| sh688166 | 博瑞医药 | 29.99 | +0.40% | 0.12 | 312.21M | 31.21 | 29.78 |
| sz300368 | 汇金股份 | 7.65 | -7.05% | -0.58 | 312.19M | 8.4 | 7.62 |
| sh601666 | 平煤股份 | 8.25 | +3.00% | 0.24 | 312.18M | 8.32 | 7.93 |
| sz300331 | 苏大维格 | 29.1 | -7.47% | -2.35 | 312.11M | 31.48 | 29.1 |
| sh688726 | 拉普拉斯 | 33.88 | -7.86% | -2.89 | 311.34M | 36.11 | 33.88 |
| sh688004 | 博汇科技 | 37 | -6.45% | -2.55 | 309.73M | 41.36 | 36.37 |
| sh688268 | 华特气体 | 95.04 | -4.00% | -3.96 | 309.65M | 100.8 | 95 |
| sh605338 | 巴比食品 | 20.88 | +10.01% | 1.9 | 309.52M | 20.88 | 18.72 |
| sh600872 | 中炬高新 | 19.47 | +1.30% | 0.25 | 309.42M | 19.6 | 18.98 |
| sz003029 | 吉大正元 | 16.1 | -4.62% | -0.78 | 309.34M | 16.96 | 16.06 |
| sh601069 | 西部黄金 | 21.25 | -3.06% | -0.67 | 309.31M | 21.89 | 21.11 |
| sz301525 | 儒竞科技 | 43.29 | -4.01% | -1.81 | 309.16M | 46.56 | 43.26 |
| sz300002 | 神州泰岳 | 7.62 | -4.27% | -0.34 | 308.96M | 7.94 | 7.61 |
| sz300532 | 今天国际 | 7.22 | -5.87% | -0.45 | 308.67M | 7.6 | 7.21 |
| sh600367 | 红星发展 | 25.66 | -4.47% | -1.2 | 308.23M | 27.19 | 25.62 |
| sz002654 | 万润科技 | 9.14 | -5.58% | -0.54 | 308.07M | 9.72 | 9.14 |
| sz002807 | 江阴银行 | 4.36 | +1.63% | 0.07 | 307.86M | 4.36 | 4.25 |
| sh688328 | 深科达 | 47.89 | -6.34% | -3.24 | 307.74M | 52.49 | 47.31 |
| sh688625 | 呈和科技 | 35 | -12.06% | -4.8 | 307.49M | 38.51 | 35 |
| sz300939 | 秋田微 | 57.63 | -12.54% | -8.26 | 307.36M | 64.76 | 57.63 |
| sz301583 | 托伦斯 | 82.02 | -5.89% | -5.13 | 306.79M | 87.34 | 82.02 |
| sh600698 | 湖南天雁 | 6.47 | -6.23% | -0.43 | 306.78M | 7.02 | 6.46 |
| sh688378 | 奥来德 | 35.38 | -3.86% | -1.42 | 306.65M | 37.77 | 34.21 |
| sz301041 | 金百泽 | 27 | -1.75% | -0.48 | 305.99M | 29.7 | 25.34 |
| sh600633 | 浙数文化 | 9.74 | -6.26% | -0.65 | 305.91M | 10.32 | 9.74 |
| sz002378 | 章源钨业 | 16.19 | -3.86% | -0.65 | 305.88M | 17 | 16.1 |
| sh688628 | 优利德 | 62.18 | -7.48% | -5.03 | 305.85M | 66.84 | 62.07 |
| sz301316 | 慧博云通 | 27.85 | -7.63% | -2.3 | 305.83M | 30 | 27.82 |
| sz300766 | 每日互动 | 18.33 | -7.00% | -1.38 | 305.17M | 19.63 | 18.3 |
| sh600871 | 石化油服 | 2.1 | +0.96% | 0.02 | 304.59M | 2.14 | 2.05 |
| sh600812 | 华北制药 | 4.55 | +0.22% | 0.01 | 304.57M | 4.7 | 4.43 |
| sh600862 | 中航高科 | 17.82 | -2.46% | -0.45 | 304.42M | 18.38 | 17.82 |
| sz000156 | 华数传媒 | 6.62 | -8.69% | -0.63 | 304.34M | 7.16 | 6.61 |
| sh688796 | 百奥赛图 | 77.35 | -6.32% | -5.22 | 304.29M | 83.83 | 72.58 |
| sh605196 | 华通线缆 | 25.74 | -4.35% | -1.17 | 304.12M | 27.35 | 25.7 |
| sh688332 | 中科蓝讯 | 61.86 | -2.12% | -1.34 | 303.66M | 66.75 | 61 |
| sz300201 | 海伦哲 | 9.61 | -4.66% | -0.47 | 303.58M | 10.24 | 9.6 |
| sz300981 | 中红医疗 | 14.95 | -3.55% | -0.55 | 303.36M | 16.11 | 14.4 |
| sz301310 | 鑫宏业 | 48.85 | -10.52% | -5.74 | 302.77M | 54.59 | 48.83 |
| sz300316 | 晶盛机电 | 31.03 | -3.39% | -1.09 | 302.52M | 32.32 | 31.03 |
| sz002601 | 龙佰集团 | 14.65 | +2.95% | 0.42 | 302.20M | 14.9 | 14.23 |
| sh688045 | 必易微 | 61.87 | +20.00% | 10.31 | 302.05M | 61.87 | 56.35 |
| sz002268 | 电科网安 | 12.78 | -7.53% | -1.04 | 301.97M | 13.85 | 12.74 |
| sh600143 | 金发科技 | 11.96 | -3.16% | -0.39 | 301.88M | 12.42 | 11.94 |
| sh600741 | 华域汽车 | 16.08 | -1.29% | -0.21 | 301.72M | 16.26 | 15.93 |
| sz300409 | 道氏技术 | 12.89 | -3.52% | -0.47 | 301.46M | 13.6 | 12.89 |
| sh603589 | 口子窖 | 18.12 | +5.35% | 0.92 | 300.98M | 18.42 | 17.11 |
| sh688135 | 利扬芯片 | 24.9 | -5.00% | -1.31 | 300.64M | 26.68 | 24.42 |
| sh600271 | 航天信息 | 7.06 | -0.70% | -0.05 | 300.51M | 7.31 | 6.96 |
| sz002246 | 北化股份 | 19.76 | -3.80% | -0.78 | 300.45M | 20.61 | 19.67 |
| sh600998 | 九州通 | 5.22 | +1.36% | 0.07 | 300.02M | 5.27 | 5.1 |
| sh603806 | 福斯特 | 11.78 | -1.83% | -0.22 | 299.82M | 12.2 | 11.77 |
| sz301489 | 思泉新材 | 74.18 | -6.60% | -5.24 | 299.73M | 80.43 | 73.33 |
| sh601808 | 中海油服 | 13.62 | -0.07% | -0.01 | 299.60M | 13.92 | 13.48 |
| sh600986 | 浙文互联 | 6.39 | -4.91% | -0.33 | 299.59M | 6.7 | 6.38 |
| sz300846 | 首都在线 | 15.06 | -5.10% | -0.81 | 299.59M | 16.1 | 15.06 |
| sz300053 | 航宇微 | 10.56 | -3.83% | -0.42 | 299.57M | 11.57 | 10.53 |
| sz301275 | 汉朔科技 | 36 | -5.64% | -2.15 | 299.56M | 39.06 | 35.99 |
| sz002081 | 金 螳 螂 | 3.76 | -3.09% | -0.12 | 299.44M | 3.93 | 3.76 |
| sz002474 | 榕基软件 | 5.21 | -8.76% | -0.5 | 299.37M | 5.67 | 5.21 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
