亚洲财经

搜索
当前位置:首页 > 行情中心 > TradFi

币安 TradFi 永续合约

共 169 个 TradFi 合约(美股、贵金属、ETF 等,USDT 保证金)。

涨幅

币种价格涨跌
铀矿ETF60.14+1.98%
Penguin Solutions53.34+1.97%
泰瑞达381.61+1.41%
Shanghai AZ60.32+1.28%
黑石集团144.89+1.19%
Ondas Holdings8.7+1.16%
海力士2倍做多5.044+0.94%
20年美债做空38.51+0.92%
Rocket Lab73.59+0.89%
美团10.76+0.84%
Naver159.51+0.78%
能源板块ETF64.12+0.77%
天然气2.822+0.71%
快手4.37+0.69%
家得宝338.6+0.69%
巴西ETF35.48+0.68%
卡特彼勒837.54+0.68%
SK海力士杠杆164.96+0.62%
Nebius221.5+0.61%
罗素2000ETF302.48+0.60%

跌幅

币种价格涨跌
Bitmine Immersion22.83-3.59%
AXT公司67.5-3.31%
Coinbase185.74-2.94%
OpenAI1,214.27-2.94%
Coherent280.8-2.57%
Take-Two237.95-2.47%
BNCUSDT3.135-2.40%
罗素2000三倍做空37.2-2.36%
Iris Energy40.8-2.25%
AST SpaceMobile67.57-2.14%
比特币策略ETF10.58-2.04%
BBXUSDT7.91-1.86%
迈威尔杠杆30.11-1.79%
Circle88.1-1.76%
Bloom Energy198.08-1.73%
PayPal15.08-1.70%
伟创力109.07-1.69%
LG电子137.98-1.63%
Rivian16.83-1.52%
英特尔杠杆18.45-1.50%

成交额 TOP

币种价格涨跌
闪迪1,598.33-0.01%
黄金4,608.22-0.08%
SPAC精选ETF134.94-0.78%
SK海力士1,251.86+0.56%
白银68.8-0.59%
半导体3倍做多118.95-0.52%
美原油86.61+0.07%
美光科技964.07-0.11%
韩国3倍做多20.38+0.25%
MicroStrategy120.31-1.35%
Circle88.1-1.76%
SK海力士杠杆164.96+0.62%
布伦特原油92.28+0.13%
SNXX杠杆15.03+0.54%
英特尔89.36-0.72%

全部 TradFi 合约 (169)

合约最新价人民币24H涨跌24H最高24H最低24H成交额
SNDKUSDT 闪迪 TradFi 1,598.33 ¥10,777.61 -0.01% 1,604.94 1,581.82 246.81M
XAUUSDT 黄金 TradFi 4,608.22 ¥31,073.44 -0.08% 4,614.98 4,592.23 202.93M
SPCXUSDT SPAC精选ETF TradFi 134.94 ¥909.9068 -0.78% 136.15 134.23 106.49M
SKHYNIXUSDT SK海力士 TradFi 1,251.86 ¥8,441.35 +0.56% 1,252.77 1,222.87 105.14M
XAGUSDT 白银 TradFi 68.8 ¥463.9216 -0.59% 69.28 68.33 100.65M
SOXLUSDT 半导体3倍做多 TradFi 118.95 ¥802.0854 -0.52% 120.09 113.41 96.98M
CLUSDT 美原油 TradFi 86.61 ¥584.0153 +0.07% 87.03 86.12 95.50M
MUUSDT 美光科技 TradFi 964.07 ¥6,500.77 -0.11% 965.53 947.88 71.36M
KORUUSDT 韩国3倍做多 TradFi 20.38 ¥137.4233 +0.25% 20.51 19.9 64.51M
MSTRUSDT MicroStrategy TradFi 120.31 ¥811.256 -1.35% 123.87 118.01 61.61M
CRCLUSDT Circle TradFi 88.1 ¥594.0624 -1.76% 91.54 85.13 58.14M
SKHYUSDT SK海力士杠杆 TradFi 164.96 ¥1,112.33 +0.62% 165.02 161.19 50.62M
BZUSDT 布伦特原油 TradFi 92.28 ¥622.2484 +0.13% 92.6 91.77 41.03M
SNXXUSDT SNXX杠杆 TradFi 15.03 ¥101.348 +0.54% 15.13 14.67 34.98M
INTCUSDT 英特尔 TradFi 89.36 ¥602.5587 -0.72% 90.09 85.8 29.66M
SPYUSDT 标普500ETF TradFi 766.76 ¥5,170.3 -0.13% 768.15 764.24 22.27M
QQQUSDT 纳指100ETF TradFi 713.21 ¥4,809.21 -0.22% 714.79 711 22.12M
DRAMUSDT 存储芯片 TradFi 57.84 ¥390.0178 +0.14% 57.86 56.61 21.92M
SOXSUSDT 半导体3倍做空 TradFi 47.44 ¥319.8901 +0.30% 48.5 47.06 21.63M
COINUSDT Coinbase TradFi 185.74 ¥1,252.45 -2.94% 192.59 180.39 17.72M
NVDAUSDT 英伟达 TradFi 216.65 ¥1,460.88 +0.45% 216.78 214.8 15.54M
AAOIUSDT Applied Optoelectronics TradFi 109.82 ¥740.5214 -0.95% 111.29 102.61 14.96M
SAMSUNGUSDT 三星电子 TradFi 194.59 ¥1,312.13 +0.09% 194.7 191.92 14.92M
AXTIUSDT AXT公司 TradFi 67.5 ¥455.1557 -3.31% 70.05 62.81 14.81M
GOOGLUSDT 谷歌 TradFi 344.65 ¥2,323.99 -0.13% 345.28 342.48 14.30M
MRVLUSDT 迈威尔科技 TradFi 234.78 ¥1,583.13 -1.00% 237.39 230 12.52M
TSLAUSDT 特斯拉 TradFi 362.98 ¥2,447.59 -0.19% 364.06 360.07 11.86M
COHRUSDT Coherent TradFi 280.8 ¥1,893.45 -2.57% 288.37 262.62 11.75M
BMNRUSDT Bitmine Immersion TradFi 22.83 ¥153.9438 -3.59% 23.81 22.26 11.61M
LITEUSDT Lumentum TradFi 863.31 ¥5,821.34 -0.34% 866.99 837.65 10.43M
EWYUSDT 韩国ETF TradFi 178.48 ¥1,203.5 +0.12% 178.72 176.88 10.14M
CBRSUSDT Cerebras TradFi 195.06 ¥1,315.3 -1.14% 197.41 184.38 8.19M
NBISUSDT Nebius TradFi 221.5 ¥1,493.58 +0.61% 223.14 213.7 7.21M
AAPLUSDT 苹果 TradFi 310.07 ¥2,090.82 -0.04% 310.39 307.12 6.93M
UNITREEUSDT 宇树科技 TradFi 98.42 ¥663.6507 -0.85% 100 97.13 6.38M
MUUUSDT 美光3倍做多 TradFi 31.34 ¥211.3271 -0.16% 31.42 30.32 6.12M
ANTHROPICUSDT Anthropic TradFi 1,894.97 ¥12,777.87 +0.41% 1,909.98 1,840 5.80M
METAUSDT Meta TradFi 551.6 ¥3,719.46 -0.20% 553.58 547.76 5.41M
HOODUSDT Robinhood TradFi 107.34 ¥723.7987 -1.49% 109.16 106.4 5.24M
AMDUSDT AMD TradFi 469.63 ¥3,166.74 -0.50% 473.03 460 4.82M
ZHIPUUSDT 智谱AI TradFi 143.81 ¥969.7176 +0.06% 145.76 141.2 4.63M
MVLLUSDT 迈威尔杠杆 TradFi 30.11 ¥203.0331 -1.79% 30.71 28.87 4.47M
TQQQUSDT 纳指3倍做多 TradFi 71.15 ¥479.7678 -0.46% 71.58 70.59 3.51M
COPPERUSDT 铜 TradFi 6.655 ¥44.875 -0.11% 6.675 6.605 3.44M
OPENAIUSDT OpenAI TradFi 1,214.27 ¥8,187.88 -2.94% 1,251.96 1,205 3.38M
IRENUSDT Iris Energy TradFi 40.8 ¥275.1163 -2.25% 41.84 39.14 3.13M
PLTRUSDT Palantir TradFi 180.45 ¥1,216.78 +0.12% 180.59 178.64 3.07M
ORCLUSDT 甲骨文 TradFi 147.06 ¥991.6325 +0.38% 147.22 145.4 2.97M
MSFTUSDT 微软 TradFi 483.29 ¥3,258.85 -0.20% 484.34 480 2.95M
CRWVUSDT CoreWeave TradFi 87.26 ¥588.3983 -0.86% 88.37 85.33 2.68M
AVGOUSDT 博通 TradFi 368.79 ¥2,486.77 +0.05% 376.9 363.03 2.65M
BEUSDT Bloom Energy TradFi 198.08 ¥1,335.66 -1.73% 201.92 197.05 2.61M
DELLUSDT 戴尔 TradFi 443.59 ¥2,991.15 -0.05% 445.43 428.88 2.56M
INTWUSDT 英特尔杠杆 TradFi 18.45 ¥124.4092 -1.50% 18.74 17.29 2.48M
ARMUSDT ARM TradFi 242.48 ¥1,635.05 -0.67% 244.56 237.97 2.40M
NATGASUSDT 天然气 TradFi 2.822 ¥19.0289 +0.71% 2.825 2.795 2.18M
RKLBUSDT Rocket Lab TradFi 73.59 ¥496.2208 +0.89% 73.85 70.42 2.06M
BABAUSDT 阿里巴巴 TradFi 119.13 ¥803.2992 -0.46% 119.99 118.81 1.94M
WMTUSDT 沃尔玛 TradFi 103.68 ¥699.1191 -0.05% 104.54 102.57 1.93M
SQQQUSDT 纳指3倍做空 TradFi 39.05 ¥263.316 +0.52% 39.35 38.81 1.88M
AMZNUSDT 亚马逊 TradFi 259.47 ¥1,749.62 -0.12% 260.06 258.11 1.88M
WDCUSDT 西部数据 TradFi 462.24 ¥3,116.91 +0.44% 462.4 452.21 1.83M
TSMUSDT 台积电 TradFi 419.63 ¥2,829.58 +0.13% 420.62 416 1.76M
QCOMUSDT 高通 TradFi 160.6 ¥1,082.93 -0.42% 161.45 158.61 1.62M
MINIMAXUSDT MiniMax TradFi 41.88 ¥282.3988 -0.14% 42.24 41.06 1.50M
GLWUSDT 康宁 TradFi 150.2 ¥1,012.81 +0.02% 150.99 148.46 1.46M
SMCIUSDT 超微电脑 TradFi 37.2 ¥250.8413 -0.19% 37.56 36.6 1.45M
STRCUSDT Strategy优先股 TradFi 96.76 ¥652.4572 +0.46% 97.03 96.27 1.37M
CXMTUSDT 长鑫存储 TradFi 8.57 ¥57.7879 +0.35% 8.65 8.52 1.36M
XPTUSDT 铂金 TradFi 1,888.56 ¥12,734.65 +0.13% 1,889.92 1,855.12 1.34M
BNCUSDT BNC TradFi 3.135 ¥21.1395 -2.40% 3.275 3.08 1.22M
XPDUSDT 钯金 TradFi 1,351.33 ¥9,112.08 +0.40% 1,352.44 1,332.45 1.21M
ASTSUSDT AST SpaceMobile TradFi 67.57 ¥455.6277 -2.14% 69.35 67.22 1.15M
STXXUSDT STXX杠杆 TradFi 846.58 ¥5,708.53 -0.71% 854.9 830.55 1.06M
HK1810USDT 小米集团 TradFi 28.76 ¥193.93 -0.42% 28.93 28.61 1.02M
CSOPSKHYNIX2LUSDT 海力士2倍做多 TradFi 5.044 ¥34.0119 +0.94% 5.05 4.895 992.38K
URNMUSDT 铀矿ETF TradFi 60.14 ¥405.5268 +1.98% 60.84 58.39 807.70K
KOUSDT 可口可乐 TradFi 90.37 ¥609.3692 -0.47% 91.49 87.15 788.57K
AMATUSDT 应用材料 TradFi 490.72 ¥3,308.95 -0.73% 495.15 488.72 785.31K
SHAZUSDT Shanghai AZ TradFi 60.32 ¥406.7406 +1.28% 61.39 57.61 754.04K
IBMUSDT IBM TradFi 236.17 ¥1,592.51 +0.15% 237.1 234.83 738.36K
CRWDUSDT CrowdStrike TradFi 191.04 ¥1,288.19 +0.02% 193.34 189.71 666.70K
ALABUSDT Astera Labs TradFi 285.78 ¥1,927.03 -0.41% 288.58 277.6 639.91K
APPUSDT AppLovin TradFi 303.87 ¥2,049.01 -0.13% 305.87 301.5 615.10K
LLYUSDT 礼来制药 TradFi 1,254.14 ¥8,456.72 -0.10% 1,258.79 1,247.95 603.45K
TTWOUSDT Take-Two TradFi 237.95 ¥1,604.51 -2.47% 244.96 234.59 579.39K
NOKUSDT 诺基亚 TradFi 10.21 ¥68.8465 -0.68% 10.35 10.11 578.71K
ZMUSDT Zoom TradFi 107.71 ¥726.2936 +0.00% 108.59 107.28 548.40K
HK0700USDT 腾讯控股 TradFi 456.88 ¥3,080.76 +0.10% 460 454.8 537.74K
EWJUSDT 日本ETF TradFi 95.27 ¥642.4101 -0.25% 95.62 95.01 530.28K
BRKBUSDT 伯克希尔B TradFi 497.14 ¥3,352.24 -0.08% 499.19 496 527.05K
FWDIUSDT Forward Industries TradFi 5.51 ¥37.1542 +0.40% 5.575 5.324 504.72K
KLACUSDT 科磊 TradFi 185.93 ¥1,253.73 +0.28% 186.25 183.02 482.23K
ZHONGJIUSDT 中际旭创 TradFi 146.17 ¥985.6312 -0.59% 148.31 144.88 470.55K
COSTUSDT 好市多 TradFi 947.13 ¥6,386.54 -0.37% 954.1 942.83 464.57K
HPEUSDT 慧与科技 TradFi 54.02 ¥364.2594 -0.24% 54.33 53.23 445.87K
TZAUSDT 罗素2000三倍做空 TradFi 37.2 ¥250.8413 -2.36% 38.12 36.97 443.83K
CRDOUSDT Credo Technology TradFi 229.53 ¥1,547.73 -0.28% 231.19 227 440.68K
BBXUSDT BBX TradFi 7.91 ¥53.3375 -1.86% 8.07 7.76 437.98K
BOTUSDT 机器人ETF TradFi 28 ¥188.8053 -0.89% 28.36 27.22 424.03K
HIMSUSDT Hims & Hers TradFi 33.74 ¥227.5104 +0.36% 34.04 33.11 382.61K
ASMLUSDT 阿斯麦 TradFi 1,765.56 ¥11,905.25 -0.06% 1,768.53 1,757.09 373.57K
USARUSDT USA Rare Earth TradFi 19.13 ¥128.9945 -0.93% 19.33 18.9 365.12K
NOWUSDT ServiceNow TradFi 127 ¥856.367 -0.52% 128.19 126.16 357.86K
TERUSDT 泰瑞达 TradFi 381.61 ¥2,573.21 +1.41% 384.25 373.68 356.18K
QNTXUSDT Quantum Computing TradFi 56.76 ¥382.7353 -1.10% 57.93 56.28 353.22K
NFLXUSDT 奈飞 TradFi 79.51 ¥536.1397 -0.30% 79.82 79.3 348.50K
BXUSDT 黑石集团 TradFi 144.89 ¥977.0001 +1.19% 146.22 142.96 346.65K
XBIUSDT 生物科技ETF TradFi 163.76 ¥1,104.24 -1.19% 166.16 161.39 342.08K
SNOWUSDT Snowflake TradFi 332.39 ¥2,241.32 -0.59% 334.73 331.02 325.35K
ONDSUSDT Ondas Holdings TradFi 8.7 ¥58.6645 +1.16% 8.72 8.44 323.43K
FLNCUSDT Fluence Energy TradFi 11.39 ¥76.8033 -0.09% 11.44 11.2 315.14K
XLEUSDT 能源板块ETF TradFi 64.12 ¥432.3642 +0.77% 64.52 63.47 314.43K
VUSDT Visa TradFi 370.41 ¥2,497.69 -0.72% 375 368.93 313.91K
JPMUSDT 摩根大通 TradFi 355.2 ¥2,395.13 +0.60% 355.35 351.96 307.46K
CSOPSAMSUNG2LUSDT 三星2倍做多 TradFi 10.19 ¥68.7116 -0.39% 10.25 9.96 306.59K
NETUSDT Cloudflare TradFi 297.09 ¥2,003.29 +0.26% 300 293.4 296.50K
LRCXUSDT 拉姆研究 TradFi 312.3 ¥2,105.85 -0.97% 315.77 310.47 295.17K
DKNGUSDT DraftKings TradFi 26.08 ¥175.8587 -0.23% 26.37 25.81 285.56K
NVOUSDT 诺和诺德 TradFi 46.55 ¥313.8888 -0.92% 47.04 45.86 271.79K
CSCOUSDT 思科 TradFi 110.76 ¥746.8599 -0.31% 111.41 110.23 268.82K
BSPUSDT BSP TradFi 40.69 ¥274.3746 -0.88% 41.15 39.92 268.66K
WENUSDT 温迪快餐 TradFi 8.96 ¥60.4177 -0.22% 9.09 8.94 267.83K
TXNUSDT 德州仪器 TradFi 266.08 ¥1,794.19 +0.26% 268.97 263.75 260.68K
SONYUSDT 索尼 TradFi 24.35 ¥164.1932 +0.12% 24.61 24.17 257.63K
LYTEUSDT Lyte TradFi 24.67 ¥166.351 -1.32% 25.2 24.11 254.96K
KSTRUSDT KSTR TradFi 23.92 ¥161.2937 -0.42% 24.21 23.8 251.24K
UVXYUSDT 波动率ETF TradFi 19.38 ¥130.6803 -0.26% 19.55 19.36 247.76K
EWTUSDT 台湾ETF TradFi 104.2 ¥702.6255 -1.00% 105.71 103.98 238.25K
VSTUSDT Vistra Energy TradFi 137.78 ¥929.057 -0.30% 139.25 135 237.52K
IWMUSDT 罗素2000ETF TradFi 302.48 ¥2,039.64 +0.60% 303.02 300.26 226.61K
POPMARTUSDT 泡泡玛特 TradFi 18.94 ¥127.7133 -0.94% 19.12 18.92 225.74K
PENGUSDT Penguin Solutions TradFi 53.34 ¥359.6741 +1.97% 53.4 51.06 223.89K
TMFUSDT 20年美债3倍做多 TradFi 30.42 ¥205.1235 -0.52% 30.6 30.22 216.13K
TENCENTUSDT 腾讯控股 TradFi 58.11 ¥391.8385 -0.09% 58.58 57.94 212.05K
GIGADEVUSDT GigaDevice TradFi 62.7 ¥422.789 -0.67% 63.4 62.02 211.75K
VRTUSDT Vertiv TradFi 262.6 ¥1,770.72 -0.94% 266.52 261.07 209.78K
UBERUSDT Uber TradFi 78.58 ¥529.8686 -0.56% 79.1 77.22 208.34K
CATUSDT 卡特彼勒 TradFi 837.54 ¥5,647.57 +0.68% 840 825.85 203.23K
SMHUSDT 半导体ETF TradFi 557.18 ¥3,757.09 -0.92% 562.36 546.68 202.44K
ADBEUSDT Adobe TradFi 275.41 ¥1,857.1 -0.21% 277.06 274.06 192.62K
CRMUSDT Salesforce TradFi 208.93 ¥1,408.82 -0.61% 211.02 207.41 192.11K
HYUNDAIUSDT 现代汽车 TradFi 293.32 ¥1,977.87 -0.61% 295.68 292.29 181.14K
FLEXUSDT 伟创力 TradFi 109.07 ¥735.4641 -1.69% 111.09 108.03 179.35K
PAYPUSDT PayPal TradFi 15.08 ¥101.6851 -1.70% 15.48 15.01 178.25K
BITOUSDT 比特币策略ETF TradFi 10.58 ¥71.3414 -2.04% 10.81 10.46 178.05K
GMEUSDT 游戏驿站 TradFi 18.32 ¥123.5326 +0.27% 18.39 18.22 176.95K
GDXUSDT 黄金矿企ETF TradFi 102.9 ¥693.8595 -0.63% 103.82 102.37 167.71K
KUAISHOUUSDT 快手 TradFi 4.37 ¥29.4671 +0.69% 4.37 4.27 153.28K
HDUSDT 家得宝 TradFi 338.6 ¥2,283.2 +0.69% 339.47 335.99 152.57K
RDDTUSDT Reddit TradFi 154.52 ¥1,041.94 +0.23% 154.95 152.27 150.94K
DISUSDT 迪士尼 TradFi 107.13 ¥722.3826 -0.97% 108.31 106.56 150.48K
GEVUSDT GE Vernova TradFi 966.49 ¥6,517.09 -0.06% 971.77 960.58 147.90K
RIVNUSDT Rivian TradFi 16.83 ¥113.4855 -1.52% 17.21 16.76 140.69K
EWZUSDT 巴西ETF TradFi 35.48 ¥239.2433 +0.68% 35.67 35.24 123.69K
KODEX200USDT 韩国KOSPI200 TradFi 78.49 ¥529.2618 +0.33% 80.18 77.06 121.69K
SOFIUSDT SoFi TradFi 19.01 ¥128.1853 -0.58% 19.16 18.9 117.83K
PANWUSDT Palo Alto Networks TradFi 357.28 ¥2,409.16 -0.44% 361.09 355.58 113.30K
LGELECTRONICSUSDT LG电子 TradFi 137.98 ¥930.4056 -1.63% 140.78 137.62 102.15K
MEITUANUSDT 美团 TradFi 10.76 ¥72.5552 +0.84% 10.77 10.58 101.63K
CIENUSDT Ciena TradFi 394.45 ¥2,659.79 -0.34% 399.21 390.68 95.06K
TBTUSDT 20年美债做空 TradFi 38.51 ¥259.6747 +0.92% 38.7 38.04 91.57K
SAMSUNGEMUSDT 三星电机 TradFi 942.73 ¥6,356.87 -0.96% 954.38 917.31 83.87K
HANMIUSDT 韩美半导体 TradFi 154.92 ¥1,044.63 -0.25% 156.65 153.53 78.80K
SHOPUSDT Shopify TradFi 149.31 ¥1,006.8 +0.16% 151.64 148.04 77.47K
EBAYUSDT eBay TradFi 104.34 ¥703.5695 -0.33% 105.29 104.08 67.94K
PYPLUSDT PayPal TradFi 61.62 ¥415.5066 -0.03% 62.41 61.11 55.75K
GSUSDT 高盛 TradFi 1,039.66 ¥7,010.48 +0.11% 1,042.65 1,030.49 45.61K
NAVERUSDT Naver TradFi 159.51 ¥1,075.58 +0.78% 160 157.9 35.09K