亚洲财经

☰ 搜索
当前位置：首页 > 行情中心 > U本位合约

币安 U本位永续合约

共 527 个加密永续合约（USDT 保证金）。美股/黄金等见 TradFi 专区。

币安现货U本位合约TradFi黄金美原油A股港股美股

合约涨幅

币种价格涨跌
TUTUSDT0.06402+60.09%
PORTALUSDT0.01409+21.26%
PUMPUSDT0.004868+15.41%
CROSSUSDT0.12562+13.07%
ZROUSDT1.1655+13.02%
CYSUSDT0.5911+10.03%
TSTUSDT0.01757+6.81%
AKEUSDT0.008771+6.74%
SYNUSDT0.1167+5.52%
TRUMPUSDT2.292+5.14%
VVVUSDT16.77+4.85%
ENAUSDT0.15379+4.27%
Polygon0.10397+4.20%
FFUSDT0.0786+4.13%
Stacks0.2113+3.88%
MUBARAKUSDT0.02307+3.83%
BRUSDT0.23809+3.32%
COTIUSDT0.011594+3.27%
CAPUSDT0.06912+2.54%
FOLKSUSDT1.987+2.53%

合约跌幅

币种价格涨跌
TACUSDT0.001698-39.49%
SQDUSDT0.03041-27.84%
FHEUSDT0.02009-27.68%
MAGMAUSDT0.23953-26.61%
INXUSDT0.006698-25.10%
BSBUSDT0.10092-23.85%
SWARMSUSDT0.007368-21.84%
BASEDUSDT0.07394-21.50%
PTBUSDT0.0007785-21.28%
ONGUSDT0.06908-20.19%
SCRTUSDT0.01669-20.11%
RIVERUSDT2.366-19.91%
LABUSDT0.07359-18.60%
ORDIUSDT4.028-17.96%
BMTUSDT0.01569-17.81%
DEEPUSDT0.01315-17.71%
SKYAIUSDT0.06745-17.12%
COAIUSDT0.2829-16.97%
BEATUSDT0.1371-16.50%
MOVRUSDT0.7047-16.10%

成交额 TOP

币种价格涨跌
以太坊2,417.83-3.62%
比特币77,189.1-1.57%
瑞波币1.4846-3.15%
索拉纳94.54-1.11%
大零币795.33-3.39%
TRUMPUSDT2.292+5.14%
HYPEUSDT78.589-2.13%
狗狗币0.09216-1.54%
币安币695.09-1.22%
ENAUSDT0.15379+4.27%
1000PEPEUSDT0.0041091-1.70%
PUMPUSDT0.004868+15.41%
Sui0.8106-9.36%
艾达币0.2236-6.05%
Chainlink11.55-4.81%

全部永续合约 (527)

合约最新价人民币24H涨跌24H最高24H最低24H成交额
ETHUSDT 以太坊 永续 2,417.83 ¥16,303.54 -3.62% 2,529.98 2,384 9.96B
BTCUSDT 比特币 永续 77,189.1 ¥520,489.73 -1.57% 78,831.8 76,510 9.18B
XRPUSDT 瑞波币 永续 1.4846 ¥10.0107 -3.15% 1.701 1.3838 4.25B
SOLUSDT 索拉纳 永续 94.54 ¥637.4877 -1.11% 102.84 87 3.85B
ZECUSDT 大零币 永续 795.33 ¥5,362.95 -3.39% 860.28 677.4 2.97B
TRUMPUSDT TRUMP 永续 2.292 ¥15.4551 +5.14% 3.682 2.172 2.51B
HYPEUSDT HYPE 永续 78.589 ¥529.9293 -2.13% 82.687 70.6 1.78B
DOGEUSDT 狗狗币 永续 0.09216 ¥0.621439 -1.54% 0.10105 0.08236 1.38B
BNBUSDT 币安币 永续 695.09 ¥4,687.02 -1.22% 727.15 684 924.08M
ENAUSDT ENA 永续 0.15379 ¥1.037 +4.27% 0.16587 0.13692 815.07M
1000PEPEUSDT 1000PEPE 永续 0.0041091 ¥0.027708 -1.70% 0.0045632 0.0036226 793.70M
PUMPUSDT PUMP 永续 0.004868 ¥0.032825 +15.41% 0.005151 0.00344 705.79M
SUIUSDT Sui 永续 0.8106 ¥5.4659 -9.36% 0.9555 0.77 563.11M
ADAUSDT 艾达币 永续 0.2236 ¥1.5077 -6.05% 0.2588 0.2063 415.17M
LINKUSDT Chainlink 永续 11.55 ¥77.8822 -4.81% 12.625 10.05 342.28M
TUTUSDT TUT 永续 0.06402 ¥0.43169 +60.09% 0.08082 0.032 322.40M
WLDUSDT Worldcoin 永续 0.3863 ¥2.6048 -8.37% 0.4639 0.311 314.27M
NEARUSDT NEAR 永续 1.871 ¥12.6162 -9.83% 2.148 1.588 313.32M
AAVEUSDT Aave 永续 125.45 ¥845.9152 +1.12% 129.18 110.93 268.31M
WLFIUSDT WLFI 永续 0.05756 ¥0.38813 -8.46% 0.0751 0.05627 253.90M
BCHUSDT 比特币现金 永续 275.8 ¥1,859.73 -6.67% 306.23 260.9 239.15M
UNIUSDT Uniswap 永续 4.231 ¥28.5298 -2.17% 4.454 3.7 214.77M
TAOUSDT TAO 永续 220.32 ¥1,485.63 -8.43% 250.96 210 202.36M
ONDOUSDT ONDO 永续 0.3606 ¥2.4315 -12.20% 0.4288 0.3 200.06M
ASTERUSDT ASTER 永续 0.6413 ¥4.3243 -12.62% 0.78 0.5971 197.02M
XLMUSDT 恒星币 永续 0.19636 ¥1.3241 -6.55% 0.22292 0.18293 192.71M
DASHUSDT 达世币 永续 41.69 ¥281.1176 -3.16% 47.68 33.5 184.89M
AVAXUSDT 雪崩 永续 7.47 ¥50.3706 -6.63% 8.331 6.962 183.54M
POLUSDT Polygon 永续 0.10397 ¥0.701075 +4.20% 0.12165 0.09756 181.05M
ACEUSDT ACE 永续 0.23285 ¥1.5701 -3.58% 0.28454 0.17525 164.14M
BEATUSDT BEAT 永续 0.1371 ¥0.924472 -16.50% 0.2086 0.127 163.26M
MELANIAUSDT MELANIA 永续 0.10147 ¥0.684217 +0.76% 0.16474 0.0987 153.79M
FARTCOINUSDT FARTCOIN 永续 0.1746 ¥1.1773 -15.37% 0.2244 0.1582 145.75M
LTCUSDT 莱特币 永续 51.66 ¥348.3458 -4.88% 55.49 49.9 139.11M
PENGUUSDT PENGU 永续 0.008364 ¥0.056399 -7.96% 0.009416 0.007413 136.41M
FILUSDT Filecoin 永续 0.7542 ¥5.0856 -9.59% 0.86 0.6922 132.06M
LITUSDT LIT 永续 3.1005 ¥20.9068 -3.82% 3.3288 2.538 131.69M
1000SHIBUSDT 1000SHIB 永续 0.005361 ¥0.036149 -11.34% 0.006227 0.00523 119.56M
BTWUSDT BTW 永续 0.45943 ¥3.098 -5.45% 0.54489 0.41351 118.88M
XMRUSDT 门罗币 永续 434.99 ¥2,933.16 +0.62% 466.44 407.2 113.26M
STXUSDT Stacks 永续 0.2113 ¥1.4248 +3.88% 0.2314 0.1753 113.03M
TRXUSDT 波场 永续 0.34449 ¥2.3229 -0.21% 0.35355 0.3272 102.06M
ETCUSDT 以太经典 永续 7.833 ¥52.8183 -11.49% 9.107 6.847 91.98M
ONGUSDT ONG 永续 0.06908 ¥0.46581 -20.19% 0.08918 0.064 91.57M
ZAMAUSDT ZAMA 永续 0.053 ¥0.357381 -5.29% 0.06733 0.04237 91.49M
DOTUSDT 波卡 永续 0.9117 ¥6.1476 -8.45% 1.0329 0.8922 79.33M
HBARUSDT HBAR 永续 0.07732 ¥0.521372 -4.87% 0.08685 0.07173 78.74M
FETUSDT Fetch.ai 永续 0.1592 ¥1.0735 -9.24% 0.1847 0.1363 77.61M
MAGMAUSDT MAGMA 永续 0.23953 ¥1.6152 -26.61% 0.34777 0.23728 76.65M
BOMEUSDT BOME 永续 0.0011444 ¥0.00771674 -7.38% 0.0013488 0.00096 76.47M
1000BONKUSDT 1000BONK 永续 0.003281 ¥0.022124 +1.11% 0.003668 0.00281 76.00M
CRVUSDT CRV 永续 0.3246 ¥2.1888 -5.64% 0.3542 0.274 75.82M
MOVEUSDT MOVE 永续 0.007794 ¥0.052555 -2.11% 0.009519 0.006906 75.37M
TRBUSDT TRB 永续 18.674 ¥125.9197 -14.19% 22.423 15.733 74.26M
COTIUSDT COTI 永续 0.011594 ¥0.078179 +3.27% 0.01207 0.008658 72.58M
XPLUSDT XPL 永续 0.0939 ¥0.633172 -10.46% 0.10922 0.08 70.45M
WIFUSDT WIF 永续 0.1961 ¥1.3223 -8.83% 0.2299 0.184 66.33M
ZROUSDT ZRO 永续 1.1655 ¥7.859 +13.02% 1.1965 0.8598 65.29M
MUBARAKUSDT MUBARAK 永续 0.02307 ¥0.155562 +3.83% 0.02985 0.02221 64.25M
APTUSDT Aptos 永续 0.6164 ¥4.1564 -8.06% 0.715 0.6 62.16M
OPUSDT Optimism 永续 0.10763 ¥0.725754 -2.67% 0.12347 0.10058 62.03M
HEMIUSDT HEMI 永续 0.009829 ¥0.066277 -6.36% 0.01157 0.0079 59.05M
ARBUSDT Arbitrum 永续 0.09719 ¥0.655357 -3.84% 0.10969 0.09 57.82M
VVVUSDT VVV 永续 16.77 ¥113.0809 +4.85% 17.844 14.056 57.23M
REUSDT RE 永续 0.5052 ¥3.4066 -14.46% 0.6266 0.47 55.86M
ZENUSDT ZEN 永续 5.329 ¥35.9337 -10.80% 6.083 4.492 52.68M
GALAUSDT GALA 永续 0.001914 ¥0.012906 -14.40% 0.002259 0.001795 51.96M
ICPUSDT ICP 永续 2.334 ¥15.7383 -11.29% 2.715 2.051 51.59M
INJUSDT Injective 永续 4.912 ¥33.1218 -5.28% 5.334 4.5 51.31M
SANDUSDT SAND 永续 0.04444 ¥0.299661 -7.07% 0.05213 0.04301 50.46M
AKEUSDT AKE 永续 0.008771 ¥0.059143 +6.74% 0.00975 0.008088 50.12M
ORDIUSDT ORDI 永续 4.028 ¥27.161 -17.96% 5.155 3.456 48.64M
ETHFIUSDT ETHFI 永续 0.5677 ¥3.828 -8.05% 0.6355 0.5 46.44M
PORTALUSDT PORTAL 永续 0.01409 ¥0.09501 +21.26% 0.01457 0.009 45.18M
NEIROUSDT NEIRO 永续 0.00008914 ¥0.00060108 -12.75% 0.00010996 0.00007241 43.98M
TACUSDT TAC 永续 0.001698 ¥0.01145 -39.49% 0.002845 0.00104 43.88M
ENSUSDT ENS 永续 5.76 ¥38.84 -7.16% 6.41 5.047 42.99M
TIAUSDT Celestia 永续 0.3702 ¥2.4963 -10.97% 0.4238 0.3201 41.32M
VIRTUALUSDT VIRTUAL 永续 0.6807 ¥4.59 -8.55% 0.7688 0.5836 40.49M
GPSUSDT GPS 永续 0.012205 ¥0.082299 -8.73% 0.013451 0.01 39.87M
LABUSDT LAB 永续 0.07359 ¥0.496221 -18.60% 0.09349 0.05579 38.96M
KAITOUSDT KAITO 永续 0.3407 ¥2.2974 -12.33% 0.4015 0.3234 38.84M
GIGGLEUSDT GIGGLE 永续 37.84 ¥255.1569 -2.37% 42.23 27.49 38.48M
PEOPLEUSDT PEOPLE 永续 0.010335 ¥0.069689 -11.30% 0.01219 0.008759 34.72M
LDOUSDT LDO 永续 0.36 ¥2.4275 -7.29% 0.4 0.335 33.95M
ATOMUSDT 宇宙原子 永续 1.551 ¥10.4585 -5.02% 1.721 1.438 32.33M
BLESSUSDT BLESS 永续 0.008852 ¥0.059689 -1.58% 0.009563 0.007288 32.16M
MONUSDT MON 永续 0.02742 ¥0.184894 -6.42% 0.03022 0.02497 30.88M
GRAMUSDT GRAM 永续 1.458 ¥9.8314 -4.46% 1.562 1.36 30.16M
JTOUSDT JTO 永续 0.5782 ¥3.8988 -13.30% 0.6773 0.4951 28.98M
RIVERUSDT RIVER 永续 2.366 ¥15.954 -19.91% 3.038 1.937 28.27M
PROMUSDT PROM 永续 2.629 ¥17.7275 -3.20% 3.068 2.285 27.13M
SEIUSDT Sei 永续 0.04642 ¥0.313012 -5.40% 0.05105 0.04341 25.90M
USELESSUSDT USELESS 永续 0.06489 ¥0.437556 -2.42% 0.07129 0.04954 25.53M
PAXGUSDT PAXG 永续 4,585 ¥30,916.87 -0.20% 4,596.72 4,571.85 24.70M
BASEDUSDT BASED 永续 0.07394 ¥0.498581 -21.50% 0.10044 0.055 24.68M
1000FLOKIUSDT 1000FLOKI 永续 0.0265 ¥0.178691 -11.84% 0.03135 0.02501 23.44M
BANKUSDT BANK 永续 0.03564 ¥0.240322 -7.41% 0.03942 0.03438 23.32M
PYTHUSDT PYTH 永续 0.05027 ¥0.338973 -4.48% 0.05583 0.04652 22.44M
RENDERUSDT Render 永续 1.446 ¥9.7504 -8.25% 1.639 1.36 21.74M
JUPUSDT JUP 永续 0.2016 ¥1.3594 -4.73% 0.2267 0.1904 21.59M
GRVTUSDT GRVT 永续 0.2466 ¥1.6628 -13.72% 0.2942 0.2186 21.55M
CYSUSDT CYS 永续 0.5911 ¥3.9858 +10.03% 0.6016 0.49 21.12M
TSTUSDT TST 永续 0.01757 ¥0.118475 +6.81% 0.01855 0.01172 20.84M
BIOUSDT BIO 永续 0.0289 ¥0.194874 -13.76% 0.03481 0.02402 20.33M
PENDLEUSDT PENDLE 永续 1.6381 ¥11.0458 -4.98% 1.7721 1.4856 20.20M
BSBUSDT BSB 永续 0.10092 ¥0.680508 -23.85% 0.13352 0.07693 20.05M
PNUTUSDT PNUT 永续 0.05157 ¥0.347739 -9.48% 0.06214 0.04249 19.95M
SQDUSDT SQD 永续 0.03041 ¥0.205056 -27.84% 0.04285 0.02614 19.64M
ROBOUSDT ROBO 永续 0.0141 ¥0.095077 -6.93% 0.01571 0.01207 19.32M
币安人生USDT 币安人生 永续 0.5062 ¥3.4133 -7.12% 0.596 0.4541 19.21M
CHZUSDT CHZ 永续 0.01398 ¥0.094268 -6.11% 0.01582 0.01366 19.10M
XAUTUSDT XAUT 永续 4,579.87 ¥30,882.28 -0.09% 4,587.54 4,559.13 18.64M
AVAAIUSDT AVAAI 永续 0.008887 ¥0.059925 -8.30% 0.010333 0.007843 18.62M
HOMEUSDT HOME 永续 0.006246 ¥0.042117 -4.53% 0.006704 0.00492 18.59M
METUSDT MET 永续 0.2202 ¥1.4848 -2.48% 0.2478 0.2 18.41M
CHIPUSDT CHIP 永续 0.03238 ¥0.21834 -2.91% 0.03398 0.02735 17.87M
ALGOUSDT ALGO 永续 0.0916 ¥0.617663 -9.18% 0.10494 0.0901 17.76M
POPCATUSDT POPCAT 永续 0.05374 ¥0.362371 -3.22% 0.06095 0.04863 17.64M
CAPUSDT CAP 永续 0.06912 ¥0.466079 +2.54% 0.07258 0.0666 17.42M
AEROUSDT AERO 永续 0.4617 ¥3.1133 -7.10% 0.5097 0.4396 17.11M
BICOUSDT BICO 永续 0.01888 ¥0.127309 -7.81% 0.02156 0.01545 17.10M
MMTUSDT MMT 永续 0.173 ¥1.1665 -9.33% 0.1984 0.1591 16.83M
EULUSDT EUL 永续 1.3583 ¥9.1591 -0.60% 1.3958 1.05 16.83M
AXSUSDT AXS 永续 0.969 ¥6.534 -10.60% 1.1288 0.9496 16.73M
DEXEUSDT DEXE 永续 1.882 ¥12.6904 -8.15% 2.124 1.613 16.61M
EIGENUSDT EIGEN 永续 0.2063 ¥1.3911 -10.30% 0.2367 0.1858 16.19M
USUSDT US 永续 0.021374 ¥0.144126 -10.99% 0.02473 0.018645 16.18M
MORPHOUSDT MORPHO 永续 2.2941 ¥15.4692 -4.56% 2.4627 2.081 15.98M
FFUSDT FF 永续 0.0786 ¥0.530003 +4.13% 0.08581 0.06834 15.88M
TRIAUSDT TRIA 永续 0.007036 ¥0.047444 -10.05% 0.008625 0.006033 15.72M
BERAUSDT BERA 永续 0.182 ¥1.2272 -10.21% 0.2195 0.1436 15.29M
USUALUSDT USUAL 永续 0.011478 ¥0.077397 -8.03% 0.014226 0.010395 15.08M
MOODENGUSDT MOODENG 永续 0.04379 ¥0.295278 -14.19% 0.05383 0.0345 15.04M
GRASSUSDT GRASS 永续 0.3007 ¥2.0276 -11.97% 0.3556 0.2485 15.02M
VELVETUSDT VELVET 永续 0.6936 ¥4.677 -9.00% 0.7732 0.6301 14.68M
DOSUSDT DOS 永续 0.2282 ¥1.5388 -12.20% 0.2642 0.1974 14.48M
ALLOUSDT ALLO 永续 0.2863 ¥1.9305 -6.23% 0.3125 0.25543 14.46M
HUSDT H 永续 0.07212 ¥0.486309 -14.33% 0.09464 0.05003 14.43M
STRKUSDT STRK 永续 0.02707 ¥0.182534 -10.28% 0.03079 0.0255 14.20M
BBUSDT BB 永续 0.00984 ¥0.066352 -10.79% 0.01144 0.00891 14.14M
CAKEUSDT CAKE 永续 1.6986 ¥11.4537 -6.37% 1.8617 1.6801 14.14M
BTCDOMUSDT BTCDOM 永续 5,301.3 ¥35,746.92 +1.39% 5,408 5,100 14.12M
SKYAIUSDT SKYAI 永续 0.06745 ¥0.454819 -17.12% 0.08379 0.06267 14.01M
CCUSDT CC 永续 0.11877 ¥0.800872 +1.70% 0.12523 0.11187 13.78M
1000LUNCUSDT 1000LUNC 永续 0.05407 ¥0.364597 -10.61% 0.06419 0.05364 13.55M
APRUSDT APR 永续 0.1998 ¥1.3473 -6.94% 0.233 0.1972 13.09M
POWRUSDT POWR 永续 0.04399 ¥0.296627 -1.63% 0.05063 0.03999 13.02M
ARUSDT AR 永续 2.096 ¥14.1334 -11.07% 2.402 1.972 12.93M
LAUSDT LA 永续 0.05589 ¥0.376869 -15.87% 0.06986 0.04728 12.80M
ONTUSDT ONT 永续 0.0475 ¥0.320295 -4.22% 0.0519 0.04409 12.73M
SPXUSDT SPX 永续 0.4457 ¥3.0054 -6.33% 0.4961 0.4216 12.71M
PIPPINUSDT PIPPIN 永续 0.01874 ¥0.126365 -11.69% 0.02257 0.01485 12.70M
HEIUSDT HEI 永续 0.12831 ¥0.8652 -6.45% 0.13908 0.09991 12.47M
HMSTRUSDT HMSTR 永续 0.0001811 ¥0.00122117 -9.54% 0.0002294 0.0001368 12.28M
ZORAUSDT ZORA 永续 0.006121 ¥0.041274 -9.97% 0.007239 0.005559 12.13M
PIEVERSEUSDT PIEVERSE 永续 0.936 ¥6.3115 -14.18% 1.1309 0.8872 11.89M
BIGTIMEUSDT BIGTIME 永续 0.006143 ¥0.041423 -3.81% 0.007115 0.005702 11.89M
APEUSDT APE 永续 0.1449 ¥0.977068 -4.80% 0.1593 0.1331 11.87M
EDENUSDT EDEN 永续 0.04832 ¥0.325824 -14.48% 0.05879 0.0434 11.72M
REDUSDT RED 永续 0.1139 ¥0.768033 -9.10% 0.1289 0.0895 11.62M
ESPORTSUSDT ESPORTS 永续 0.01463 ¥0.098651 -9.80% 0.01687 0.01253 11.58M
VETUSDT VET 永续 0.005553 ¥0.037444 -7.80% 0.006186 0.005452 11.47M
SYNUSDT SYN 永续 0.1167 ¥0.786914 +5.52% 0.1246 0.091 11.45M
ESPUSDT ESP 永续 0.0859 ¥0.579228 +0.09% 0.09323 0.08018 11.33M
NILUSDT NIL 永续 0.04324 ¥0.291569 -12.93% 0.05203 0.0368 11.18M
UAIUSDT UAI 永续 0.2484 ¥1.675 -9.74% 0.2923 0.201 11.05M
EPICUSDT EPIC 永续 0.3403 ¥2.2947 -6.87% 0.378 0.2633 10.86M
ONUSDT ON 永续 0.2511 ¥1.6932 -9.45% 0.2943 0.2336 10.73M
AVNTUSDT AVNT 永续 0.09851 ¥0.664258 -9.47% 0.1161 0.09583 10.62M
GWEIUSDT GWEI 永续 0.02281 ¥0.153809 -8.21% 0.02592 0.01931 10.53M
KAIAUSDT KAIA 永续 0.03214 ¥0.216722 -2.10% 0.03473 0.02871 10.32M
CVXUSDT CVX 永续 2.047 ¥13.803 +0.25% 2.184 1.676 10.29M
BROCCOLI714USDT BROCCOLI714 永续 0.01833 ¥0.1236 -0.81% 0.02052 0.01235 10.24M
KOMAUSDT KOMA 永续 0.012362 ¥0.083358 -11.28% 0.015349 0.011 10.02M
FHEUSDT FHE 永续 0.02009 ¥0.135468 -27.68% 0.029 0.0154 10.01M
MINAUSDT MINA 永续 0.05322 ¥0.358865 -5.64% 0.06218 0.05269 10.00M
SCRTUSDT SCRT 永续 0.01669 ¥0.112541 -20.11% 0.02252 0.01513 9.71M
OUSDT O 永续 0.447 ¥3.0141 -10.89% 0.5204 0.4098 9.68M
SUSHIUSDT SUSHI 永续 0.202 ¥1.3621 -4.63% 0.2199 0.1873 9.65M
PRLUSDT PRL 永续 0.2241 ¥1.5111 -9.75% 0.2559 0.2009 9.59M
PLUMEUSDT PLUME 永续 0.01328 ¥0.089548 -11.53% 0.01578 0.01085 9.57M
INXUSDT INX 永续 0.006698 ¥0.045165 -25.10% 0.009512 0.005728 9.56M
RIFUSDT RIF 永续 0.07748 ¥0.522451 -4.90% 0.0861 0.06817 9.51M
AIAUSDT AIA 永续 0.07085 ¥0.477745 -4.15% 0.083 0.06079 9.50M
TURBOUSDT TURBO 永续 0.0009366 ¥0.00631554 -14.05% 0.001125 0.0008674 9.42M
SIRENUSDT SIREN 永续 0.02893 ¥0.195076 -10.32% 0.03333 0.024 9.24M
SPKUSDT SPK 永续 0.01767 ¥0.11915 -1.94% 0.01899 0.0158 9.11M
BABYUSDT BABY 永续 0.01237 ¥0.083411 +0.00% 0.01327 0.01032 9.09M
FORMUSDT FORM 永续 0.2597 ¥1.7512 -5.36% 0.2925 0.2353 9.00M
XVGUSDT XVG 永续 0.002512 ¥0.016939 -3.24% 0.002974 0.002256 9.00M
IOTAUSDT IOTA 永续 0.04462 ¥0.300875 -4.27% 0.04942 0.04113 8.97M
RAVEUSDT RAVE 永续 0.2791 ¥1.882 -12.54% 0.3411 0.2552 8.94M
COWUSDT COW 永续 0.115 ¥0.77545 -6.73% 0.1274 0.1038 8.89M
BMTUSDT BMT 永续 0.01569 ¥0.105798 -17.81% 0.0194 0.01252 8.86M
SANTOSUSDT SANTOS 永续 0.5367 ¥3.619 +0.47% 0.6 0.4124 8.56M
CFXUSDT CFX 永续 0.04752 ¥0.32043 -7.60% 0.05274 0.04633 8.48M
XPINUSDT XPIN 永续 0.001038 ¥0.00699928 -10.21% 0.001181 0.000844 8.42M
UBUSDT UB 永续 0.12274 ¥0.827642 +0.52% 0.12528 0.10906 8.38M
GASUSDT GAS 永续 1.196 ¥8.0647 -8.70% 1.315 1.066 8.31M
SHELLUSDT SHELL 永续 0.02292 ¥0.154551 -3.21% 0.0259 0.02042 8.29M
ONEUSDT ONE 永续 0.0007442 ¥0.00501818 -10.69% 0.00086 0.0007 8.27M
EGLDUSDT EGLD 永续 3.288 ¥22.1711 -1.82% 3.518 3.08 8.12M
MYXUSDT MYX 永续 0.07187 ¥0.484623 -14.25% 0.09012 0.062 8.11M
ARXUSDT ARX 永续 0.1281 ¥0.863784 -2.36% 0.1414 0.1132 8.08M
0GUSDT 0G 永续 0.1587 ¥1.0701 -11.09% 0.1867 0.1415 8.03M
CROSSUSDT CROSS 永续 0.12562 ¥0.847062 +13.07% 0.13054 0.10334 8.00M
COMPUSDT COMP 永续 19.45 ¥131.1523 -4.98% 20.91 18.96 7.93M
DYDXUSDT DYDX 永续 0.1169 ¥0.788262 -8.31% 0.1343 0.1145 7.88M
ZBTUSDT ZBT 永续 0.07756 ¥0.522991 -6.34% 0.0857 0.07372 7.82M
SAHARAUSDT SAHARA 永续 0.008346 ¥0.056277 -8.30% 0.009461 0.007492 7.80M
THETAUSDT THETA 永续 0.1849 ¥1.2468 -5.08% 0.2049 0.166 7.76M
SLXUSDT SLX 永续 0.06705 ¥0.452121 -10.02% 0.07778 0.05515 7.74M
LPTUSDT LPT 永续 1.368 ¥9.2245 -9.10% 1.586 1.267 7.71M
DUSKUSDT DUSK 永续 0.07256 ¥0.489275 -15.77% 0.08856 0.066 7.71M
MOVRUSDT MOVR 永续 0.7047 ¥4.7518 -16.10% 0.8737 0.6141 7.67M
KITEUSDT KITE 永续 0.10885 ¥0.733981 -2.58% 0.11498 0.10313 7.61M
ZKUSDT ZK 永续 0.008824 ¥0.059501 -9.82% 0.010013 0.008575 7.50M
BTRUSDT BTR 永续 0.02726 ¥0.183815 -5.12% 0.03253 0.02183 7.48M
SAGAUSDT SAGA 永续 0.01397 ¥0.0942 -13.28% 0.01675 0.01158 7.47M
BILLUSDT BILL 永续 0.02089 ¥0.140862 -3.56% 0.02263 0.01516 7.36M
SKYUSDT SKY 永续 0.06478 ¥0.436815 -3.31% 0.06859 0.06315 7.35M
JSTUSDT JST 永续 0.10702 ¥0.721641 +0.99% 0.10844 0.10297 7.33M
DODOXUSDT DODOX 永续 0.019411 ¥0.130889 -9.07% 0.02179 0.01645 7.26M
4USDT 4 永续 0.010679 ¥0.072009 -12.60% 0.013702 0.008783 7.25M
MEMEUSDT MEME 永续 0.0005408 ¥0.00364664 -8.39% 0.0006211 0.0005154 7.21M
1000RATSUSDT 1000RATS 永续 0.03941 ¥0.265743 -7.66% 0.04544 0.035 7.20M
ALICEUSDT ALICE 永续 0.1409 ¥0.950095 -8.68% 0.1597 0.128 7.19M
CFGUSDT CFG 永续 0.1341 ¥0.904243 -11.89% 0.1591 0.1169 7.15M
GRTUSDT GRT 永续 0.01601 ¥0.107956 -9.19% 0.01825 0.01543 7.04M
SUSDT S 永续 0.02679 ¥0.180646 -10.58% 0.03129 0.0267 7.03M
MEGAUSDT MEGA 永续 0.04024 ¥0.27134 -6.07% 0.04418 0.0356 6.82M
NOTUSDT NOT 永续 0.000413 ¥0.00278488 -10.33% 0.0005002 0.0003826 6.72M
AIOUSDT AIO 永续 0.04066 ¥0.274172 -8.51% 0.04518 0.03504 6.70M
MANTRAUSDT MANTRA 永续 0.004374 ¥0.029494 -10.84% 0.004982 0.0043 6.53M
ENSOUSDT ENSO 永续 0.8506 ¥5.7356 -4.56% 0.9192 0.713 6.50M
PTBUSDT PTB 永续 0.0007785 ¥0.00524946 -21.28% 0.0010236 0.0007197 6.48M
RAYSOLUSDT RAYSOL 永续 0.7679 ¥5.178 +0.41% 0.8016 0.681 6.47M
MANAUSDT MANA 永续 0.07355 ¥0.495951 -6.83% 0.08171 0.07012 6.34M
RVNUSDT RVN 永续 0.00326 ¥0.021982 -9.75% 0.003767 0.003242 6.33M
HOLOUSDT HOLO 永续 0.06533 ¥0.440523 -8.51% 0.07202 0.05826 6.31M
KASUSDT KAS 永续 0.02896 ¥0.195279 -5.21% 0.03196 0.02841 6.30M
ACTUSDT ACT 永续 0.010974 ¥0.073998 -13.52% 0.013675 0.007652 6.25M
ARKMUSDT ARKM 永续 0.1055 ¥0.711391 -8.18% 0.1198 0.104 6.21M
NOMUSDT NOM 永续 0.001656 ¥0.011166 -11.82% 0.00198 0.0013 6.15M
EVAAUSDT EVAA 永续 0.6956 ¥4.6905 -13.04% 0.8414 0.6 6.14M
ROSEUSDT ROSE 永续 0.006011 ¥0.040532 -14.54% 0.007207 0.005381 6.13M
GENIUSUSDT GENIUS 永续 0.336 ¥2.2657 -5.17% 0.3608 0.2577 6.11M
ZILUSDT ZIL 永续 0.002714 ¥0.018301 -4.67% 0.002991 0.002452 6.10M
RUNEUSDT RUNE 永续 0.4698 ¥3.1679 -1.34% 0.4954 0.4572 6.10M
WALUSDT WAL 永续 0.02296 ¥0.15482 -11.18% 0.02672 0.0222 6.08M
FOLKSUSDT FOLKS 永续 1.987 ¥13.3984 +2.53% 2.145 1.666 6.04M
SSVUSDT SSV 永续 2.595 ¥17.4982 -10.49% 3.021 2.364 6.01M
MEUSDT ME 永续 0.06468 ¥0.43614 -11.45% 0.07392 0.05328 5.98M
JASMYUSDT JASMY 永续 0.004215 ¥0.028422 -11.11% 0.004813 0.00417 5.95M
BLURUSDT BLUR 永续 0.01591 ¥0.107282 -6.96% 0.0174 0.01451 5.95M
TRADOORUSDT TRADOOR 永续 0.5618 ¥3.7882 -15.68% 0.6923 0.48 5.89M
NIGHTUSDT NIGHT 永续 0.02028 ¥0.136749 -7.06% 0.02277 0.01993 5.88M
JCTUSDT JCT 永续 0.001989 ¥0.013412 -10.89% 0.002518 0.001821 5.77M
OPNUSDT OPN 永续 0.05567 ¥0.375385 -10.71% 0.065 0.04498 5.71M
KGENUSDT KGEN 永续 0.1699 ¥1.1456 -12.11% 0.20769 0.165 5.65M
SWARMSUSDT SWARMS 永续 0.007368 ¥0.049683 -21.84% 0.009993 0.006411 5.56M
ERAUSDT ERA 永续 0.05837 ¥0.393592 -9.74% 0.06711 0.0561 5.53M
BRUSDT BR 永续 0.23809 ¥1.6055 +3.32% 0.24655 0.20943 5.52M
NEOUSDT NEO 永续 2.083 ¥14.0458 -6.63% 2.28 2.032 5.48M
TREEUSDT TREE 永续 0.0378 ¥0.254887 -5.88% 0.0408 0.03211 5.45M
RECALLUSDT RECALL 永续 0.04963 ¥0.334657 -3.73% 0.05777 0.0492 5.40M
龙虾USDT 龙虾 永续 0.022219 ¥0.149824 +1.54% 0.024484 0.01757 5.39M
OPGUSDT OPG 永续 0.0951 ¥0.641264 -13.55% 0.1117 0.0828 5.37M
IMXUSDT IMX 永续 0.1195 ¥0.805794 -6.64% 0.1336 0.1132 5.35M
BRETTUSDT BRETT 永续 0.00506 ¥0.03412 -9.82% 0.006048 0.0046 5.28M
EDGEUSDT EDGE 永续 0.3564 ¥2.4032 -8.31% 0.3958 0.3327 5.26M
YBUSDT YB 永续 0.09031 ¥0.608965 -7.95% 0.10656 0.068 5.24M
SYRUPUSDT SYRUP 永续 0.19045 ¥1.2842 -6.68% 0.20577 0.18264 5.24M
STORJUSDT STORJ 永续 0.04013 ¥0.270598 -8.34% 0.04626 0.03358 5.23M
KMNOUSDT KMNO 永续 0.02464 ¥0.166149 -3.37% 0.02616 0.02394 5.21M
TOWNSUSDT TOWNS 永续 0.002395 ¥0.01615 -11.13% 0.002838 0.001986 5.20M
MIRAUSDT MIRA 永续 0.04145 ¥0.279499 -8.03% 0.0465 0.03756 5.14M
IDUSDT ID 永续 0.03056 ¥0.206068 -9.85% 0.03471 0.02986 5.11M
YFIUSDT YFI 永续 2,225 ¥15,003.28 -7.18% 2,566 2,203 5.06M
1INCHUSDT 1INCH 永续 0.09031 ¥0.608965 -5.39% 0.09751 0.07597 5.04M
DEEPUSDT DEEP 永续 0.01315 ¥0.088671 -17.71% 0.01661 0.01286 5.03M
COAIUSDT COAI 永续 0.2829 ¥1.9076 -16.97% 0.35 0.254 5.02M
WUSDT W 永续 0.009123 ¥0.061517 -9.19% 0.010505 0.008737 5.01M
YGGUSDT YGG 永续 0.0224 ¥0.151044 -10.76% 0.02611 0.02064 5.01M
LUNA2USDT LUNA2 永续 0.04721 ¥0.318339 -7.88% 0.05498 0.04665 4.95M
KSMUSDT KSM 永续 3.56 ¥24.0052 -7.39% 4.072 3.529 4.92M
XTZUSDT XTZ 永续 0.2291 ¥1.5448 -7.29% 0.253 0.223 4.91M
STABLEUSDT STABLE 永续 0.03125 ¥0.21072 -5.87% 0.03409 0.03032 4.88M
1000SATSUSDT 1000SATS 永续 0.00001184 ¥0.00007984 -12.23% 0.00001415 0.0000102 4.88M
THEUSDT THE 永续 0.07048 ¥0.47525 -3.43% 0.07564 0.0566 4.82M
USDCUSDT USD Coin 永续 0.999578 ¥6.7402 -0.01% 0.999678 0.999493 4.79M
SOONUSDT SOON 永续 0.1905 ¥1.2846 -10.48% 0.2188 0.1818 4.78M
COLLECTUSDT COLLECT 永续 0.05736 ¥0.386781 -2.80% 0.06183 0.0526 4.78M
RSRUSDT RSR 永续 0.00141 ¥0.0095077 -8.62% 0.001597 0.001227 4.75M
TLMUSDT TLM 永续 0.001404 ¥0.00946724 -8.53% 0.001624 0.001393 4.75M
ACHUSDT ACH 永续 0.004941 ¥0.033317 -3.33% 0.005399 0.004212 4.73M
PROVEUSDT PROVE 永续 0.1688 ¥1.1382 -5.91% 0.189 0.1683 4.71M
SNXUSDT SNX 永续 0.2213 ¥1.4922 -11.16% 0.2524 0.2191 4.71M
LINEAUSDT LINEA 永续 0.002402 ¥0.016197 -8.53% 0.002701 0.002339 4.63M
PARTIUSDT PARTI 永续 0.02302 ¥0.155225 -11.80% 0.0275 0.01801 4.63M
POWERUSDT POWER 永续 0.07992 ¥0.538904 -10.25% 0.09214 0.074 4.58M
HOTUSDT HOT 永续 0.0003645 ¥0.00245784 -7.51% 0.0004023 0.0003502 4.51M
ORCAUSDT ORCA 永续 1.22 ¥8.2265 -5.43% 1.344 1.13 4.48M
GOATUSDT GOAT 永续 0.01498 ¥0.101011 -13.06% 0.01881 0.01261 4.48M
CHILLGUYUSDT CHILLGUY 永续 0.011475 ¥0.077376 -13.27% 0.013989 0.008412 4.46M
BUSDT B 永续 0.1427 ¥0.962233 -10.25% 0.18 0.1379 4.43M
STARUSDT STAR 永续 0.12646 ¥0.852726 -15.24% 0.15555 0.125 4.39M
IOUSDT IO 永续 0.1367 ¥0.921775 -5.33% 0.1507 0.1316 4.38M
HYPERUSDT HYPER 永续 0.06629 ¥0.446997 -11.04% 0.07582 0.0614 4.34M
1MBABYDOGEUSDT 1MBABYDOGE 永续 0.0003754 ¥0.00253134 -7.74% 0.0004225 0.0003518 4.33M
HANAUSDT HANA 永续 0.01869 ¥0.126028 -12.09% 0.02188 0.01706 4.28M
AUSDT A 永续 0.07267 ¥0.490017 -7.98% 0.08247 0.07146 4.27M
COOKIEUSDT COOKIE 永续 0.010388 ¥0.070047 -15.96% 0.0127 0.008668 4.27M
XAIUSDT XAI 永续 0.007723 ¥0.052077 -5.45% 0.008432 0.006211 4.26M
OPENUSDT OPEN 永续 0.1607 ¥1.0836 -11.56% 0.1853 0.1454 4.21M
GLMUSDT GLM 永续 0.10646 ¥0.717865 -0.92% 0.11296 0.1008 4.20M
ZRXUSDT ZRX 永续 0.0962 ¥0.648681 -2.63% 0.1036 0.0925 4.20M
AIXBTUSDT AIXBT 永续 0.0201 ¥0.135535 -9.83% 0.02348 0.01898 4.17M
GMTUSDT GMT 永续 0.007202 ¥0.048563 -6.07% 0.007904 0.006644 4.16M
2ZUSDT 2Z 永续 0.0562 ¥0.378959 -5.72% 0.06215 0.04956 4.16M
XANUSDT XAN 永续 0.012218 ¥0.082387 -0.49% 0.012989 0.011156 4.15M
MEWUSDT MEW 永续 0.0004182 ¥0.00281994 -7.76% 0.0004735 0.0003786 4.14M
KAVAUSDT KAVA 永续 0.04416 ¥0.297773 -5.46% 0.04726 0.041 4.13M
SIGNUSDT SIGN 永续 0.007458 ¥0.05029 -4.95% 0.008175 0.007081 4.12M
QNTUSDT QNT 永续 63.24 ¥426.4303 -5.88% 68.62 57.26 4.10M
LIGHTUSDT LIGHT 永续 0.1451 ¥0.978416 -15.05% 0.179 0.1166 4.05M
AIGENSYNUSDT AIGENSYN 永续 0.02029 ¥0.136816 -10.58% 0.02355 0.01676 4.04M
SXTUSDT SXT 永续 0.007417 ¥0.050013 -10.70% 0.008563 0.006341 4.00M
ATHUSDT ATH 永续 0.00453 ¥0.030546 -7.81% 0.005172 0.004146 3.99M
BATUSDT BAT 永续 0.0702 ¥0.473362 -7.38% 0.0797 0.06982 3.98M
ZKPUSDT ZKP 永续 0.04206 ¥0.283613 -9.61% 0.04768 0.03814 3.91M
ACUUSDT ACU 永续 0.10938 ¥0.737554 -8.45% 0.12048 0.10256 3.87M
DOGSUSDT DOGS 永续 0.00003908 ¥0.00026352 -9.66% 0.00004596 0.000035 3.82M
API3USDT API3 永续 0.2207 ¥1.4882 -6.68% 0.2448 0.2001 3.76M
SENTUSDT SENT 永续 0.01291 ¥0.087053 -7.98% 0.0145 0.01286 3.76M
AKTUSDT AKT 永续 0.5386 ¥3.6318 -9.99% 0.6159 0.521 3.76M
FIDAUSDT FIDA 永续 0.01847 ¥0.124544 -8.06% 0.02134 0.01487 3.72M
GUNUSDT GUN 永续 0.003216 ¥0.021686 -10.74% 0.003772 0.002954 3.69M
ALTUSDT ALT 永续 0.006391 ¥0.043095 -8.60% 0.0072 0.005961 3.68M
RAREUSDT RARE 永续 0.01229 ¥0.082872 -7.73% 0.01372 0.01032 3.65M
1000XECUSDT 1000XEC 永续 0.007201 ¥0.048557 -9.09% 0.008045 0.006559 3.64M
BSVUSDT BSV 永续 16.69 ¥112.5415 -9.64% 18.99 16.27 3.59M
STGUSDT STG 永续 0.1526 ¥1.029 -7.85% 0.1694 0.1464 3.58M
PIXELUSDT PIXEL 永续 0.005006 ¥0.033756 -12.59% 0.005914 0.004845 3.57M
BLUAIUSDT BLUAI 永续 0.012577 ¥0.084807 -5.64% 0.013591 0.011422 3.55M
QTUMUSDT QTUM 永续 0.829 ¥5.59 -9.11% 0.9268 0.8105 3.55M
BANANAS31USDT BANANAS31 永续 0.008774 ¥0.059163 -8.39% 0.009999 0.008395 3.53M
JELLYJELLYUSDT JELLYJELLY 永续 0.05566 ¥0.375318 -6.55% 0.06236 0.05216 3.50M
DOODUSDT DOOD 永续 0.001336 ¥0.00900871 -8.24% 0.001552 0.001148 3.47M
1000CATUSDT 1000CAT 永续 0.002024 ¥0.013648 +1.00% 0.002117 0.001712 3.46M
TOSHIUSDT TOSHI 永续 0.0001215 ¥0.00081928 -10.33% 0.0001423 0.0001214 3.45M
ALLUSDT ALL 永续 0.5354 ¥3.6102 -7.19% 0.595 0.5113 3.45M
AUCTIONUSDT AUCTION 永续 3.138 ¥21.1597 -6.19% 3.564 3.036 3.44M
SPACEUSDT SPACE 永续 0.004956 ¥0.033419 -14.06% 0.005834 0.004666 3.40M
BIRBUSDT BIRB 永续 0.05476 ¥0.369249 -10.05% 0.06595 0.05448 3.39M
CLOUSDT CLO 永续 0.10732 ¥0.723664 -13.26% 0.12628 0.10136 3.34M
SUNUSDT SUN 永续 0.017684 ¥0.119244 -1.91% 0.018234 0.017037 3.31M
GMXUSDT GMX 永续 7.346 ¥49.5344 -6.59% 7.948 6.702 3.29M
WETUSDT WET 永续 0.06822 ¥0.460011 -9.89% 0.07897 0.06728 3.29M
STEEMUSDT STEEM 永续 0.04225 ¥0.284894 -3.30% 0.04537 0.04134 3.28M
GUSDT G 永续 0.003914 ¥0.026392 -9.13% 0.004386 0.003876 3.28M
MERLUSDT MERL 永续 0.01921 ¥0.129534 -15.89% 0.02319 0.0168 3.19M
PHAUSDT PHA 永续 0.02404 ¥0.162103 -7.93% 0.02689 0.0235 3.16M
REZUSDT REZ 永续 0.003041 ¥0.020506 -2.97% 0.003324 0.002663 3.15M
HUMAUSDT HUMA 永续 0.021422 ¥0.14445 -5.30% 0.023323 0.021104 3.12M
ICXUSDT ICX 永续 0.01746 ¥0.117734 -4.95% 0.01871 0.014 3.08M
LAYERUSDT LAYER 永续 0.06671 ¥0.449829 -7.78% 0.07425 0.06639 3.08M
DRIFTUSDT DRIFT 永续 0.01188 ¥0.080107 -10.95% 0.01372 0.0102 3.05M
ZEREBROUSDT ZEREBRO 永续 0.039462 ¥0.266094 -5.72% 0.044743 0.034558 3.02M
KATUSDT KAT 永续 0.004628 ¥0.031207 -6.11% 0.005074 0.004478 2.99M
IOSTUSDT IOST 永续 0.0005775 ¥0.00389411 -8.62% 0.0006408 0.000555 2.98M
ARCUSDT ARC 永续 0.06774 ¥0.456774 -3.01% 0.0729 0.05958 2.95M
ENJUSDT ENJ 永续 0.02669 ¥0.179972 -6.48% 0.02924 0.02605 2.93M
GUAUSDT GUA 永续 0.04006 ¥0.270126 -8.60% 0.04495 0.03318 2.92M
STBLUSDT STBL 永续 0.02536 ¥0.171004 -8.91% 0.02866 0.02386 2.91M
BARDUSDT BARD 永续 0.1175 ¥0.792308 -6.15% 0.1287 0.1152 2.91M
EDUUSDT EDU 永续 0.0395 ¥0.26635 -9.88% 0.04496 0.03695 2.90M
BULLAUSDT BULLA 永续 0.016934 ¥0.114187 -2.63% 0.017469 0.0144 2.89M
IOTXUSDT IOTX 永续 0.002764 ¥0.018638 -11.72% 0.003205 0.002596 2.88M
MUSDT M 永续 1.1147 ¥7.5165 -0.21% 1.215 1.02 2.88M
SOLVUSDT SOLV 永续 0.002517 ¥0.016972 -8.41% 0.00285 0.002288 2.85M
CELOUSDT CELO 永续 0.07231 ¥0.48759 -4.04% 0.07784 0.06903 2.84M
INITUSDT INIT 永续 0.05482 ¥0.369654 -7.13% 0.06101 0.04879 2.84M
MASKUSDT MASK 永续 0.418 ¥2.8186 -6.34% 0.4611 0.3886 2.83M
MITOUSDT MITO 永续 0.02732 ¥0.18422 -6.79% 0.03094 0.0223 2.82M
LYNUSDT LYN 永续 0.03227 ¥0.217598 -10.73% 0.03688 0.03054 2.79M
DOLOUSDT DOLO 永续 0.0241 ¥0.162507 -12.14% 0.02861 0.01944 2.79M
POLYXUSDT POLYX 永续 0.03441 ¥0.232028 -6.93% 0.03825 0.03401 2.78M
我踏马来了USDT 我踏马来了 永续 0.009399 ¥0.063378 -5.19% 0.010842 0.008694 2.78M
LSKUSDT LSK 永续 0.08763 ¥0.590893 -5.98% 0.09563 0.08299 2.76M
FRAXUSDT FRAX 永续 0.3044 ¥2.0526 -4.37% 0.3277 0.284 2.76M
INUSDT IN 永续 0.03181 ¥0.214496 -8.09% 0.03597 0.03102 2.74M
TNSRUSDT TNSR 永续 0.03404 ¥0.229533 -7.70% 0.03855 0.02784 2.69M
LUMIAUSDT LUMIA 永续 0.08787 ¥0.592512 -4.67% 0.09387 0.08493 2.69M
ANKRUSDT ANKR 永续 0.003908 ¥0.026352 -4.64% 0.004194 0.003781 2.69M
DATAIPUSDT DATAIP 永续 0.1902 ¥1.2825 -7.13% 0.2157 0.1875 2.68M
NMRUSDT NMR 永续 8.971 ¥60.4919 -2.54% 9.481 8.429 2.68M
SUPERUSDT SUPER 永续 0.09783 ¥0.659672 -5.99% 0.10639 0.09159 2.68M
MAVIAUSDT MAVIA 永续 0.02928 ¥0.197436 -9.27% 0.03497 0.02369 2.67M
SKLUSDT SKL 永续 0.003777 ¥0.025468 -7.20% 0.004172 0.003736 2.64M
ANIMEUSDT ANIME 永续 0.002763 ¥0.018631 -7.00% 0.003137 0.002689 2.62M
SCRUSDT SCR 永续 0.02199 ¥0.14828 -7.45% 0.02445 0.0202 2.62M
STOUSDT STO 永续 0.04141 ¥0.27923 -7.48% 0.04599 0.0395 2.59M
FOGOUSDT FOGO 永续 0.009204 ¥0.062063 -7.43% 0.010041 0.0084 2.58M
TUSDT T 永续 0.003725 ¥0.025118 -7.11% 0.004151 0.003715 2.56M
MTLUSDT MTL 永续 0.228 ¥1.5374 -3.72% 0.2488 0.2257 2.54M
CETUSUSDT CETUS 永续 0.02575 ¥0.173633 -8.62% 0.02979 0.02407 2.52M
DIAUSDT DIA 永续 0.1333 ¥0.898848 -7.75% 0.1484 0.1272 2.50M
ALPINEUSDT ALPINE 永续 0.3497 ¥2.358 -4.84% 0.3763 0.321 2.50M
DYMUSDT DYM 永续 0.01554 ¥0.104787 -10.28% 0.01777 0.01235 2.50M
FIGHTUSDT FIGHT 永续 0.003317 ¥0.022367 -12.89% 0.003904 0.0031 2.49M
TAGUSDT TAG 永续 0.000848 ¥0.0057181 -10.92% 0.000963 0.000709 2.49M
LISTAUSDT LISTA 永续 0.06831 ¥0.460618 -11.52% 0.08007 0.06612 2.43M
SAPIENUSDT SAPIEN 永续 0.07829 ¥0.527913 -8.57% 0.087 0.07408 2.42M
AEVOUSDT AEVO 永续 0.02302 ¥0.155225 -9.76% 0.02629 0.02039 2.42M
ATUSDT AT 永续 0.1444 ¥0.973696 -10.48% 0.1623 0.14 2.41M
C98USDT C98 永续 0.0152 ¥0.102494 -9.25% 0.0173 0.01364 2.41M
MANTAUSDT MANTA 永续 0.05965 ¥0.402223 -7.03% 0.06578 0.05722 2.39M
MAGICUSDT MAGIC 永续 0.04449 ¥0.299998 -7.33% 0.04938 0.04175 2.39M
NXPCUSDT NXPC 永续 0.2107 ¥1.4208 -7.67% 0.236 0.2012 2.37M
BELUSDT BEL 永续 0.11311 ¥0.762706 -8.32% 0.12571 0.10605 2.37M
XNYUSDT XNY 永续 0.007185 ¥0.048449 -6.57% 0.00786 0.006268 2.37M
HIVEUSDT HIVE 永续 0.04318 ¥0.291165 -6.62% 0.04723 0.04295 2.31M
PLAYUSDT PLAY 永续 0.03567 ¥0.240524 -4.16% 0.03768 0.0341 2.29M
BANANAUSDT BANANA 永续 3.954 ¥26.662 -8.43% 4.423 3.77 2.26M
QUSDT Q 永续 0.022057 ¥0.148731 -1.14% 0.022672 0.020007 2.26M
NEWTUSDT NEWT 永续 0.04248 ¥0.286445 -6.51% 0.04716 0.04148 2.26M
SOMIUSDT SOMI 永续 0.1079 ¥0.727575 -4.26% 0.1162 0.1002 2.25M
AIOTUSDT AIOT 永续 0.03886 ¥0.262035 -11.44% 0.04669 0.03316 2.24M
CUSDT C 永续 0.06525 ¥0.439984 -9.27% 0.075 0.06161 2.22M
FLOWUSDT FLOW 永续 0.02932 ¥0.197706 -8.40% 0.03297 0.02902 2.22M
ARKUSDT ARK 永续 0.107 ¥0.721506 -3.34% 0.1153 0.1043 2.22M
TAUSDT TA 永续 0.05325 ¥0.359067 -5.13% 0.05635 0.04175 2.21M
IDOLUSDT IDOL 永续 0.01552 ¥0.104652 -6.34% 0.0169 0.01508 2.21M
USTCUSDT USTC 永续 0.005275 ¥0.03557 -7.25% 0.006013 0.005033 2.20M
BANUSDT BAN 永续 0.0709 ¥0.478082 -4.91% 0.07781 0.064 2.18M
METISUSDT METIS 永续 2.672 ¥18.0174 -7.77% 3.061 2.499 2.17M
TRUSTUSDT TRUST 永续 0.05201 ¥0.350706 -8.96% 0.05776 0.049 2.17M
UMAUSDT UMA 永续 0.3647 ¥2.4592 -6.85% 0.4054 0.353 2.17M
CKBUSDT CKB 永续 0.0009533 ¥0.00642815 -7.17% 0.0010532 0.0009178 2.15M
AGLDUSDT AGLD 永续 0.1694 ¥1.1423 -7.43% 0.1874 0.1603 2.12M
VANAUSDT VANA 永续 0.9791 ¥6.6021 -4.92% 1.0575 0.9328 2.11M
RONINUSDT RONIN 永续 0.05591 ¥0.377004 -10.37% 0.0636 0.05442 2.11M
ZKCUSDT ZKC 永续 0.04107 ¥0.276937 -7.50% 0.04549 0.04089 2.08M
ARIAUSDT ARIA 永续 0.02934 ¥0.197841 -13.12% 0.03481 0.02452 2.07M
PHAROSUSDT PHAROS 永续 0.4063 ¥2.7397 -2.43% 0.439 0.389 2.06M
TWTUSDT TWT 永续 0.4158 ¥2.8038 -5.20% 0.4451 0.4129 2.05M
WCTUSDT WCT 永续 0.0383 ¥0.258259 -7.56% 0.04234 0.03748 2.05M
KERNELUSDT KERNEL 永续 0.03729 ¥0.251448 -6.66% 0.04179 0.0371 2.04M
GRIFFAINUSDT GRIFFAIN 永续 0.012611 ¥0.085037 -6.94% 0.014172 0.010641 2.02M
OGNUSDT OGN 永续 0.01778 ¥0.119891 -7.64% 0.01968 0.01775 2.01M
1000000MOGUSDT 1000000MOG 永续 0.1168 ¥0.787588 -12.18% 0.1366 0.1152 2.01M
OGUSDT OG 永续 2.668 ¥17.9904 -5.29% 2.915 2.45 2.00M
CYBERUSDT CYBER 永续 0.3421 ¥2.3068 -6.12% 0.3784 0.33 1.99M
RESOLVUSDT RESOLV 永续 0.01824 ¥0.122993 -9.03% 0.0208 0.0165 1.99M
MOCAUSDT MOCA 永续 0.008632 ¥0.058206 -1.53% 0.009134 0.007891 1.98M
TAKEUSDT TAKE 永续 0.05379 ¥0.362708 -6.95% 0.06 0.04438 1.97M
VTHOUSDT VTHO 永续 0.0003635 ¥0.0024511 -5.66% 0.0003986 0.0003523 1.96M
CARVUSDT CARV 永续 0.03241 ¥0.218542 -8.76% 0.03677 0.03228 1.96M
CTSIUSDT CTSI 永续 0.02542 ¥0.171408 -9.38% 0.02858 0.02465 1.92M
B2USDT B2 永续 0.4386 ¥2.9575 -7.78% 0.4928 0.43 1.92M
LQTYUSDT LQTY 永续 0.2151 ¥1.4504 -3.84% 0.2384 0.2076 1.91M
BASUSDT BAS 永续 0.024004 ¥0.16186 -9.02% 0.027129 0.022515 1.91M
ICNTUSDT ICNT 永续 0.1146 ¥0.772753 -9.48% 0.1291 0.1143 1.91M
CLANKERUSDT CLANKER 永续 13.26 ¥89.4128 -11.95% 15.35 13.17 1.90M
KNCUSDT KNC 永续 0.1143 ¥0.77073 -6.00% 0.1243 0.1137 1.89M
SOPHUSDT SOPH 永续 0.003733 ¥0.025172 -7.69% 0.004117 0.003654 1.88M
CTRUSDT CTR 永续 0.007996 ¥0.053917 -7.30% 0.008804 0.007 1.88M
SPELLUSDT SPELL 永续 0.0000837 ¥0.00056439 -7.10% 0.0000929 0.0000832 1.87M
WOOUSDT WOO 永续 0.01182 ¥0.079703 -9.01% 0.01316 0.01178 1.87M
CHRUSDT CHR 永续 0.01471 ¥0.09919 -8.01% 0.01638 0.01438 1.87M
SLPUSDT SLP 永续 0.0006422 ¥0.00433038 -6.37% 0.0006969 0.0005821 1.86M
AZTECUSDT AZTEC 永续 0.01366 ¥0.09211 -6.82% 0.01484 0.01183 1.85M
RLCUSDT RLC 永续 0.3079 ¥2.0762 -9.92% 0.3423 0.307 1.85M
CATIUSDT CATI 永续 0.0503 ¥0.339175 -3.58% 0.05486 0.044 1.84M
TRUTHUSDT TRUTH 永续 0.01282 ¥0.086446 -0.52% 0.013 0.012123 1.83M
BREVUSDT BREV 永续 0.07411 ¥0.499727 -4.31% 0.07938 0.07144 1.80M
FUSDT F 永续 0.003118 ¥0.021025 -6.62% 0.003488 0.002917 1.80M
WAXPUSDT WAXP 永续 0.004228 ¥0.02851 -3.73% 0.004511 0.004166 1.80M
ILVUSDT ILV 永续 3.277 ¥22.097 -7.66% 3.65 3.248 1.77M
BROCCOLIF3BUSDT BROCCOLIF3B 永续 0.006334 ¥0.04271 -1.43% 0.006973 0.005349 1.75M
SKRUSDT SKR 永续 0.007755 ¥0.052292 -6.86% 0.008646 0.007687 1.74M
CGPTUSDT CGPT 永续 0.02076 ¥0.139986 -8.43% 0.02365 0.02053 1.72M
AXLUSDT AXL 永续 0.04136 ¥0.278892 -7.16% 0.04593 0.04082 1.71M
ASTRUSDT ASTR 永续 0.005282 ¥0.035617 -5.31% 0.005765 0.005047 1.71M
FLOCKUSDT FLOCK 永续 0.03264 ¥0.220093 -8.08% 0.03653 0.03086 1.71M
ARPAUSDT ARPA 永续 0.009239 ¥0.062299 -5.98% 0.010122 0.009088 1.71M
ZESTUSDT ZEST 永续 0.13996 ¥0.943757 -1.52% 0.1547 0.12591 1.70M
ETHWUSDT ETHW 永续 0.2753 ¥1.8564 -7.43% 0.3072 0.2599 1.66M
TAIKOUSDT TAIKO 永续 0.07655 ¥0.51618 -4.54% 0.08317 0.07164 1.66M
AINUSDT AIN 永续 0.07425 ¥0.500671 -0.18% 0.07574 0.05995 1.66M
SAFEUSDT SAFE 永续 0.0921 ¥0.621035 -6.00% 0.10125 0.08772 1.66M
BEAMXUSDT BEAMX 永续 0.001513 ¥0.010202 -7.63% 0.001692 0.001507 1.63M
PUNDIXUSDT PUNDIX 永续 0.08751 ¥0.590084 -5.20% 0.09481 0.08634 1.62M
MAVUSDT MAV 永续 0.010348 ¥0.069777 -6.64% 0.011377 0.01 1.62M
AGTUSDT AGT 永续 0.015126 ¥0.101995 -5.96% 0.016722 0.014767 1.61M
GTCUSDT GTC 永续 0.08565 ¥0.577542 -7.77% 0.0939 0.07926 1.60M
PROMPTUSDT PROMPT 永续 0.0219 ¥0.147673 -10.36% 0.0247 0.02178 1.54M
CVCUSDT CVC 永续 0.01948 ¥0.131355 -5.02% 0.02127 0.01941 1.54M
SFPUSDT SFP 永续 0.2718 ¥1.8328 -5.30% 0.2929 0.2681 1.52M
SPORTFUNUSDT SPORTFUN 永续 0.02446 ¥0.164935 -8.87% 0.02707 0.02055 1.48M
JOEUSDT JOE 永续 0.02982 ¥0.201078 -8.61% 0.0334 0.02934 1.44M
HAEDALUSDT HAEDAL 永续 0.01867 ¥0.125893 -7.16% 0.02067 0.01637 1.44M
BANDUSDT BAND 永续 0.1805 ¥1.2171 -4.75% 0.1962 0.1759 1.42M
SONICUSDT SONIC 永续 0.02026 ¥0.136614 -7.62% 0.0226 0.01943 1.39M
CELRUSDT CELR 永续 0.002192 ¥0.014781 -5.68% 0.002359 0.002083 1.38M
ELSAUSDT ELSA 永续 0.04503 ¥0.303639 -6.62% 0.04971 0.04232 1.37M
ASRUSDT ASR 永续 0.906 ¥6.1092 -3.72% 0.967 0.888 1.37M
VELODROMEUSDT VELODROME 永续 0.01911 ¥0.12886 -7.68% 0.02129 0.01889 1.37M
AWEUSDT AWE 永续 0.06393 ¥0.431083 -6.10% 0.07003 0.06149 1.33M
IRYSUSDT IRYS 永续 0.01418 ¥0.095616 -8.04% 0.01576 0.0138 1.29M
ZETAUSDT ZETA 永续 0.03202 ¥0.215912 -6.84% 0.0353 0.03192 1.29M
FLUXUSDT FLUX 永续 0.04428 ¥0.298582 -9.02% 0.04919 0.04416 1.29M
XVSUSDT XVS 永续 3.065 ¥20.6674 -6.73% 3.386 3.048 1.28M
ALCHUSDT ALCH 永续 0.02658 ¥0.17923 -7.64% 0.03013 0.02173 1.28M
ORDERUSDT ORDER 永续 0.03095 ¥0.208697 -7.22% 0.03417 0.03081 1.27M
1000000BOBUSDT 1000000BOB 永续 0.01733 ¥0.116857 -8.55% 0.01976 0.01675 1.23M
TURTLEUSDT TURTLE 永续 0.04433 ¥0.298919 -5.94% 0.04828 0.04319 1.22M
RPLUSDT RPL 永续 1.608 ¥10.8428 -8.84% 1.819 1.598 1.22M
FLUIDUSDT FLUID 永续 1.315 ¥8.8671 -7.91% 1.455 1.304 1.20M
NAORISUSDT NAORIS 永续 0.03027 ¥0.204112 -7.94% 0.03411 0.0275 1.18M
BNTUSDT BNT 永续 0.3235 ¥2.1814 -3.72% 0.3424 0.3143 1.03M
AVAUSDT AVA 永续 0.2005 ¥1.352 -5.11% 0.2162 0.1998 1.03M
1000CHEEMSUSDT 1000CHEEMS 永续 0.0005524 ¥0.00372486 -5.99% 0.0006094 0.0005506 1.01M
PUMPBTCUSDT PUMPBTC 永续 0.01089 ¥0.073432 -5.30% 0.01223 0.0091 978.00K
CTKUSDT CTK 永续 0.1158 ¥0.780845 -6.54% 0.1272 0.1157 693.26K

客服电话 (工作日 09:00-17:00)

400-888-6688

[email protected]

关于我们
亚财简介
公司理念
发展历程
资质荣誉
媒体报道
加入我们
客户支持
常见问题
客户服务
联系我们
行情中心
币安现货
U本位合约
TradFi
黄金
美原油
A股
港股
美股
协议条款
注册协议
法律声明
风险提示
服务协议
举报规则
申诉规则

京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号

Copyright © 2010-2016 亚洲财经网 All Rights Reserved     市场有风险 投资需谨慎

地址：北京市朝阳区光华里8号中海广场中楼30层            邮编：100020

  • 认证1
  • 认证2
  • 认证3
  • 认证4
  • 认证5
  • 认证6
  • 认证7

Copyright © 2010-2016 亚洲财经网

市场有风险 投资需谨慎