| 代码 | 名称 | 涨跌 |
|---|---|---|
| bj920093 | N信胜 | +61.60% |
| sz300839 | 博汇股份 | +20.02% |
| sz301591 | 肯特股份 | +20.01% |
| sh688185 | 康希诺 | +20.01% |
| sh688137 | 近岸蛋白 | +20.00% |
| sh688356 | 键凯科技 | +20.00% |
| sz300016 | 北陆药业 | +20.00% |
| sz300214 | 日科化学 | +20.00% |
| sh688328 | 深科达 | +20.00% |
| sz300716 | *ST泉为 | +17.61% |
| sz300864 | 南大环境 | +14.98% |
| sh688598 | 金博股份 | +14.54% |
| sh688676 | 金盘科技 | +12.91% |
| sz300004 | 南风股份 | +12.53% |
| sz300128 | 锦富技术 | +12.50% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sz300308 | 中际旭创 | 943 | +4.29% | 38.8 | 26.69B | 943.88 | 901.4 |
| sz300502 | 新易盛 | 442 | +6.76% | 27.98 | 20.79B | 443.67 | 420.06 |
| sh688825 | 长鑫科技 | 58 | +0.75% | 0.43 | 16.11B | 59.56 | 57.21 |
| sz300394 | 天孚通信 | 273.08 | -1.15% | -3.17 | 14.06B | 288 | 269.65 |
| sh603986 | 兆易创新 | 409.06 | +1.38% | 5.56 | 13.87B | 411 | 400.1 |
| sh688256 | 寒武纪 | 1,035 | +2.39% | 24.12 | 12.45B | 1,061.47 | 996 |
| sz002384 | 东山精密 | 201.08 | +1.73% | 3.41 | 10.40B | 205 | 196 |
| sh601899 | XD紫金矿 | 34.74 | +2.69% | 0.91 | 10.34B | 34.87 | 33.6 |
| sh600487 | 亨通光电 | 62.18 | +0.26% | 0.16 | 10.26B | 63.3 | 59.48 |
| sh603259 | 药明康德 | 162.86 | -3.00% | -5.04 | 9.39B | 166.39 | 162.11 |
| sz300285 | 国瓷材料 | 67.86 | +7.85% | 4.94 | 9.17B | 69.48 | 63.73 |
| sh600183 | 生益科技 | 132.8 | +5.16% | 6.52 | 8.72B | 134.86 | 124.88 |
| sh600176 | 中国巨石 | 42.04 | +1.50% | 0.62 | 8.59B | 42.33 | 39.15 |
| sz300142 | 沃森生物 | 16.1 | +6.48% | 0.98 | 8.18B | 16.97 | 15.3 |
| sz300750 | 宁德时代 | 391.15 | +1.60% | 6.15 | 8.01B | 397.83 | 383.05 |
| sz000725 | 京东方Ａ | 6 | +1.70% | 0.1 | 7.79B | 6.05 | 5.79 |
| sz300570 | 太辰光 | 214.46 | +0.50% | 1.06 | 7.67B | 230.46 | 205.48 |
| sh600584 | 长电科技 | 78.57 | -1.15% | -0.91 | 7.65B | 80.5 | 77.51 |
| sz002491 | 通鼎互联 | 21.2 | +10.02% | 1.93 | 7.26B | 21.2 | 19.47 |
| sz000636 | 风华高科 | 54.67 | +2.98% | 1.58 | 6.78B | 55.12 | 51.88 |
| sz002156 | 通富微电 | 63.88 | +1.16% | 0.73 | 6.24B | 65.92 | 63.01 |
| sz002428 | 云南锗业 | 100.88 | -2.59% | -2.68 | 6.23B | 105 | 99.69 |
| sz001309 | 德明利 | 415.12 | +4.28% | 17.02 | 6.21B | 423 | 393 |
| sh600276 | 恒瑞医药 | 47.74 | -3.56% | -1.76 | 6.11B | 48.8 | 47.55 |
| sz002281 | 光迅科技 | 178.58 | +3.14% | 5.43 | 6.04B | 182.93 | 173.26 |
| sz002463 | 沪电股份 | 121.21 | +6.03% | 6.89 | 5.95B | 122.51 | 113.39 |
| sh601318 | 中国平安 | 53.35 | +2.32% | 1.21 | 5.94B | 53.59 | 52.8 |
| sh688766 | 普冉股份 | 463.65 | -3.48% | -16.71 | 5.89B | 481.86 | 454.71 |
| sz300476 | 胜宏科技 | 253.74 | +0.11% | 0.29 | 5.80B | 257 | 248.51 |
| sz000657 | 中钨高新 | 68.14 | +5.73% | 3.69 | 5.58B | 68.6 | 63.91 |
| sh600206 | XD有研新 | 54.24 | -4.27% | -2.42 | 5.58B | 56.18 | 53.44 |
| sz000938 | 紫光股份 | 36.44 | +2.19% | 0.78 | 5.51B | 36.58 | 35.2 |
| sh688498 | 源杰科技 | 1,587 | +2.72% | 42 | 5.47B | 1,606.99 | 1,540.01 |
| sh600547 | XD山东黄 | 37.05 | +4.96% | 1.75 | 5.44B | 37.2 | 34.8 |
| sz002475 | 立讯精密 | 54.65 | +2.46% | 1.31 | 5.38B | 55.22 | 52.81 |
| sh688012 | 中微公司 | 362.5 | -0.82% | -3 | 5.33B | 369.75 | 359.5 |
| sh688041 | 海光信息 | 246.21 | -0.05% | -0.12 | 5.26B | 249.32 | 242.22 |
| sh688836 | C宇树 | 672.41 | -2.12% | -14.59 | 5.14B | 706.98 | 636 |
| sh600522 | 中天科技 | 33.43 | +1.80% | 0.59 | 5.13B | 33.8 | 32.02 |
| sz000426 | 兴业银锡 | 40.88 | +6.02% | 2.32 | 5.06B | 41.02 | 39.22 |
| sh601138 | 工业富联 | 62.84 | +1.14% | 0.71 | 4.96B | 63.38 | 61.38 |
| sh600988 | 赤峰黄金 | 49.43 | +7.22% | 3.33 | 4.92B | 49.88 | 46.11 |
| sh603083 | 剑桥科技 | 180.97 | +1.05% | 1.88 | 4.83B | 190.85 | 177.48 |
| sz300408 | 三环集团 | 113.9 | +2.14% | 2.39 | 4.81B | 115.5 | 109.64 |
| sh688313 | 仕佳光子 | 158 | -3.66% | -6 | 4.68B | 167.18 | 156.78 |
| sh603186 | 华正新材 | 172.37 | +5.10% | 8.37 | 4.63B | 180.4 | 163.38 |
| sh600105 | 永鼎股份 | 39.72 | +2.24% | 0.87 | 4.57B | 40.66 | 37.97 |
| sz300759 | 康龙化成 | 47.98 | -5.74% | -2.92 | 4.49B | 49.8 | 47.19 |
| sz002407 | 多氟多 | 36.15 | +0.39% | 0.14 | 4.43B | 36.78 | 34.87 |
| sz002436 | 兴森科技 | 35.35 | +4.56% | 1.54 | 4.41B | 35.99 | 33.4 |
| sh600498 | 烽火通信 | 40.7 | +5.71% | 2.2 | 4.33B | 42 | 37.95 |
| sh603629 | 利通电子 | 125.97 | -3.52% | -4.6 | 4.31B | 130.8 | 125 |
| sz002716 | 湖南白银 | 10.42 | +10.03% | 0.95 | 4.31B | 10.42 | 9.4 |
| sh600519 | 贵州茅台 | 1,272.83 | -1.45% | -18.67 | 4.28B | 1,291.5 | 1,272.01 |
| sh688008 | 澜起科技 | 200.55 | +0.72% | 1.44 | 4.26B | 204.18 | 199.11 |
| sz002851 | 麦格米特 | 128.06 | +8.27% | 9.78 | 4.26B | 129.98 | 117.06 |
| sh688525 | 佰维存储 | 238.96 | +1.83% | 4.29 | 4.18B | 240.8 | 232.27 |
| sh600667 | 太极实业 | 21.44 | +1.08% | 0.23 | 4.18B | 21.95 | 20.8 |
| sz002371 | 北方华创 | 714.43 | +0.26% | 1.88 | 4.15B | 725.68 | 709 |
| sh603228 | 景旺电子 | 94.84 | +6.30% | 5.62 | 4.11B | 96.82 | 88.4 |
| sz301526 | 国际复材 | 32.43 | -0.19% | -0.06 | 4.05B | 32.85 | 31.13 |
| sz300390 | 天华新能 | 65.47 | +7.68% | 4.67 | 4.03B | 68.54 | 60.02 |
| sz301308 | 江波龙 | 380.66 | +0.44% | 1.65 | 3.97B | 382.9 | 373.62 |
| sz300548 | 长芯博创 | 197.42 | -3.23% | -6.58 | 3.97B | 211.3 | 197 |
| sz000977 | 浪潮信息 | 76.35 | +1.69% | 1.27 | 3.96B | 76.69 | 74.25 |
| sz002241 | 歌尔股份 | 23.4 | +6.27% | 1.38 | 3.95B | 23.64 | 22.29 |
| sh688146 | 中船特气 | 263.09 | +0.85% | 2.21 | 3.89B | 274.99 | 256.57 |
| sh688143 | 长盈通 | 158.8 | +6.22% | 9.3 | 3.85B | 164.67 | 147 |
| sz300433 | 蓝思科技 | 37.19 | -2.08% | -0.79 | 3.84B | 37.8 | 36.47 |
| sh688981 | 中芯国际 | 124.8 | -0.56% | -0.7 | 3.83B | 126.86 | 124.2 |
| sh601872 | 招商轮船 | 19.78 | +7.15% | 1.32 | 3.81B | 20.1 | 18.49 |
| sh600353 | 旭光电子 | 38.28 | +10.00% | 3.48 | 3.78B | 38.28 | 33.5 |
| sz000988 | 华工科技 | 106.78 | +2.50% | 2.6 | 3.70B | 108 | 103.5 |
| sh600664 | 哈药股份 | 8.17 | -10.02% | -0.91 | 3.68B | 8.55 | 8.17 |
| sh600869 | 远东股份 | 16.92 | +1.93% | 0.32 | 3.60B | 17.3 | 16.01 |
| sz300604 | 长川科技 | 279.42 | +1.34% | 3.68 | 3.59B | 284.58 | 270.02 |
| sz300139 | 晓程科技 | 53.68 | +8.55% | 4.23 | 3.56B | 54 | 49.46 |
| sh601869 | XD长飞光 | 363.6 | +1.65% | 5.89 | 3.55B | 366.9 | 350.88 |
| sz002821 | 凯莱英 | 168.1 | -7.84% | -14.3 | 3.51B | 178.12 | 166.22 |
| sh688072 | 拓荆科技 | 673.5 | +0.33% | 2.24 | 3.45B | 699.66 | 670.3 |
| sz300274 | 阳光电源 | 113.08 | +1.98% | 2.19 | 3.41B | 114.59 | 109.71 |
| sz300223 | 君正股份 | 138.48 | +0.13% | 0.18 | 3.40B | 140.46 | 136.71 |
| sz000603 | 盛达资源 | 36.61 | +10.01% | 3.33 | 3.35B | 36.61 | 33.55 |
| sz002484 | 江海股份 | 64.33 | +7.27% | 4.36 | 3.33B | 64.53 | 59.11 |
| sh600549 | 厦门钨业 | 55.58 | +4.30% | 2.29 | 3.30B | 56.19 | 53.29 |
| sz002460 | 赣锋锂业 | 54.12 | +5.56% | 2.85 | 3.29B | 54.97 | 50.81 |
| sh600489 | 中金黄金 | 27.18 | +3.07% | 0.81 | 3.28B | 27.3 | 26.47 |
| sh603993 | 洛阳钼业 | 18.62 | +1.92% | 0.35 | 3.26B | 18.73 | 18.19 |
| sh688167 | 炬光科技 | 281.07 | -0.68% | -1.93 | 3.21B | 293.99 | 276 |
| sh688347 | 华虹宏力 | 233.22 | +0.23% | 0.54 | 3.20B | 238.5 | 229.02 |
| sz300418 | 昆仑万维 | 43.82 | -2.73% | -1.23 | 3.20B | 44.7 | 42.97 |
| sz002466 | 天齐锂业 | 48.38 | +5.11% | 2.35 | 3.17B | 48.93 | 45.8 |
| sh600186 | 莲花控股 | 11.62 | +5.45% | 0.6 | 3.16B | 11.71 | 10.94 |
| sz301217 | 铜冠铜箔 | 114.8 | +1.42% | 1.61 | 3.12B | 115.92 | 110.08 |
| sz300620 | 光库科技 | 305.03 | -1.91% | -5.93 | 3.09B | 316.19 | 302 |
| sh688048 | 长光华芯 | 307.23 | +1.77% | 5.34 | 3.08B | 322 | 295.73 |
| sz300475 | 香农芯创 | 158.1 | +0.61% | 0.95 | 3.05B | 161.04 | 154.6 |
| sz002202 | 金风科技 | 19.19 | -3.28% | -0.65 | 3.04B | 19.5 | 18.9 |
| sz002437 | 誉衡药业 | 4.35 | -8.03% | -0.38 | 2.99B | 4.75 | 4.33 |
| sh600330 | 天通股份 | 27.27 | -2.22% | -0.62 | 2.99B | 28.47 | 26.86 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
