| 代码 | 名称 | 涨跌 |
|---|---|---|
| sh688801 | N燧原 | +179.22% |
| sz300563 | 神宇股份 | +19.98% |
| bj920268 | 百迈科 | +18.78% |
| sh688260 | 昀冢科技 | +18.68% |
| sz300290 | ST荣科 | +15.62% |
| sh688143 | 长盈通 | +15.49% |
| bj920821 | 则成电子 | +15.16% |
| sh688367 | 工大高科 | +12.74% |
| bj920008 | 成电光信 | +10.54% |
| sz002560 | 通达股份 | +10.08% |
| sz002242 | 九阳股份 | +10.06% |
| sz002585 | 双星新材 | +10.06% |
| sh605069 | 正和生态 | +10.05% |
| sz002790 | 瑞尔特 | +10.05% |
| sz002848 | 高斯贝尔 | +10.04% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sz300308 | 中际旭创 | 926 | +4.03% | 35.9 | 29.97B | 929.8 | 891.17 |
| sz300502 | 新易盛 | 423 | +2.95% | 12.1 | 17.73B | 426.3 | 408.1 |
| sz002384 | 东山精密 | 194.42 | +0.35% | 0.68 | 14.42B | 199.5 | 187.13 |
| sh601899 | 紫金矿业 | 32.26 | -5.42% | -1.85 | 12.18B | 32.68 | 31.45 |
| sz300394 | 天孚通信 | 261.96 | -2.62% | -7.04 | 11.97B | 270.89 | 254.6 |
| sh688825 | 长鑫科技 | 56.73 | -0.82% | -0.47 | 11.63B | 57 | 54.8 |
| sh600183 | 生益科技 | 148.43 | +1.00% | 1.47 | 11.52B | 150.3 | 138.43 |
| sh600176 | 中国巨石 | 44.66 | +2.76% | 1.2 | 11.36B | 44.97 | 41.5 |
| sh688256 | 寒武纪 | 1,040 | -0.37% | -3.84 | 11.06B | 1,047.33 | 1,006 |
| sh600487 | 亨通光电 | 65.24 | +2.08% | 1.33 | 10.90B | 65.8 | 61.8 |
| sh603986 | 兆易创新 | 371.32 | -2.45% | -9.32 | 10.79B | 373.99 | 363 |
| sz000636 | 风华高科 | 55.99 | +10.00% | 5.09 | 9.98B | 55.99 | 51.09 |
| sz300408 | 三环集团 | 124.36 | +5.66% | 6.66 | 9.30B | 127 | 115.05 |
| sz300750 | 宁德时代 | 330.51 | -2.23% | -7.55 | 9.14B | 335.66 | 328.3 |
| sh600522 | 中天科技 | 34.49 | +3.57% | 1.19 | 8.98B | 34.56 | 32.66 |
| sh600869 | 远东股份 | 25.35 | +5.19% | 1.25 | 8.79B | 25.51 | 22.89 |
| sz002636 | 金安国纪 | 82.46 | +7.86% | 6.01 | 8.72B | 84 | 73 |
| sh600105 | 永鼎股份 | 42.2 | +4.51% | 1.82 | 8.65B | 43.2 | 39.99 |
| sh601869 | 长飞光纤 | 473.99 | +8.78% | 38.25 | 8.45B | 475.52 | 428 |
| sh603083 | 剑桥科技 | 224.46 | -4.25% | -9.97 | 7.61B | 236.89 | 216.8 |
| sh600150 | 中国船舶 | 39.75 | -2.62% | -1.07 | 7.25B | 40 | 38.9 |
| sz301526 | 国际复材 | 30.69 | +4.32% | 1.27 | 6.72B | 31.25 | 27.3 |
| sz300285 | 国瓷材料 | 62.77 | +4.01% | 2.42 | 6.33B | 63.58 | 58.41 |
| sz000988 | 华工科技 | 103.88 | -1.82% | -1.92 | 6.26B | 107.43 | 101.04 |
| sh600667 | 太极实业 | 19.5 | -2.40% | -0.48 | 6.06B | 19.8 | 18.88 |
| sz002281 | 光迅科技 | 177.36 | -1.13% | -2.03 | 5.85B | 181.7 | 171 |
| sz002436 | 兴森科技 | 39.33 | -0.96% | -0.38 | 5.83B | 40 | 37.38 |
| sh603186 | 华正新材 | 227.74 | +4.47% | 9.75 | 5.80B | 236.88 | 207.8 |
| sh688498 | 源杰科技 | 1,701 | -1.05% | -18 | 5.72B | 1,734.34 | 1,665.5 |
| sh688801 | N燧原 | 397 | +179.22% | 254.82 | 5.65B | 475 | 386.99 |
| sz000725 | 京东方Ａ | 5.33 | -2.38% | -0.13 | 5.60B | 5.4 | 5.21 |
| sz002463 | 沪电股份 | 128.25 | +0.26% | 0.33 | 5.56B | 129.06 | 123.61 |
| sz001309 | 德明利 | 402.73 | -3.70% | -15.49 | 5.52B | 407.61 | 391.33 |
| sh603993 | 洛阳钼业 | 18.15 | -4.52% | -0.86 | 5.33B | 18.2 | 17.5 |
| sz300476 | 胜宏科技 | 228.99 | -0.42% | -0.96 | 5.31B | 230.5 | 221 |
| sh688008 | 澜起科技 | 191.96 | -1.73% | -3.37 | 5.29B | 192.78 | 187.3 |
| sh600362 | 江西铜业 | 45.78 | -7.78% | -3.86 | 5.21B | 46.75 | 44.69 |
| sz000977 | 浪潮信息 | 70.54 | +0.16% | 0.11 | 4.91B | 70.73 | 68.09 |
| sh601138 | 工业富联 | 64.07 | +0.25% | 0.16 | 4.83B | 64.49 | 62.5 |
| sz002475 | 立讯精密 | 55.39 | +1.73% | 0.94 | 4.77B | 55.92 | 53.35 |
| sh603259 | 药明康德 | 151.24 | -2.11% | -3.26 | 4.59B | 154.36 | 149.7 |
| sh600900 | 长江电力 | 28.45 | +1.28% | 0.36 | 4.54B | 28.57 | 27.95 |
| sh603228 | 景旺电子 | 111.75 | +1.58% | 1.74 | 4.52B | 113.37 | 106.6 |
| sh600584 | 长电科技 | 67.74 | -0.56% | -0.38 | 4.45B | 68.12 | 65.5 |
| sh600519 | 贵州茅台 | 1,275.16 | -0.78% | -9.97 | 4.43B | 1,286.15 | 1,263.01 |
| sz002297 | 博云新材 | 23.53 | +7.44% | 1.63 | 4.40B | 24.09 | 21.46 |
| sz300059 | 东方财富 | 18.31 | -3.48% | -0.66 | 4.38B | 18.8 | 18.27 |
| sh688041 | 海光信息 | 230.89 | -0.64% | -1.48 | 4.34B | 231.5 | 225.37 |
| sh603618 | 杭电股份 | 40.71 | +3.59% | 1.41 | 4.33B | 41.01 | 37.8 |
| sh688012 | 中微公司 | 333.59 | -0.18% | -0.6 | 4.28B | 333.88 | 323 |
| sz300604 | 长川科技 | 257.7 | -4.02% | -10.8 | 4.27B | 264.46 | 250 |
| sh601168 | 西部矿业 | 37.59 | -7.12% | -2.88 | 4.21B | 38 | 36.42 |
| sh600498 | 烽火通信 | 40.75 | +1.55% | 0.62 | 4.19B | 41.5 | 39.02 |
| sz002371 | 北方华创 | 634 | -0.73% | -4.64 | 4.15B | 636.83 | 613.84 |
| sh688981 | 中芯国际 | 117.41 | -1.49% | -1.77 | 4.12B | 118.4 | 115.8 |
| sh688002 | 睿创微纳 | 177 | -3.51% | -6.43 | 4.05B | 182 | 172.11 |
| sz000938 | 紫光股份 | 32.84 | -0.79% | -0.26 | 4.02B | 33.18 | 31.9 |
| sz300274 | 阳光电源 | 84.4 | -1.78% | -1.53 | 3.98B | 85.77 | 83.12 |
| sz300620 | 光库科技 | 289.5 | -3.50% | -10.5 | 3.97B | 304.02 | 276.39 |
| sz300475 | 香农芯创 | 167.65 | -3.19% | -5.53 | 3.86B | 170.52 | 163.01 |
| sh688521 | 芯原股份 | 185.22 | +0.58% | 1.07 | 3.83B | 186.01 | 179.95 |
| sz300857 | 协创数据 | 261 | -0.96% | -2.52 | 3.79B | 263.47 | 253.99 |
| sh688167 | 炬光科技 | 286.6 | -9.02% | -28.4 | 3.73B | 314 | 277 |
| sh600396 | 华电辽能 | 14.6 | -5.87% | -0.91 | 3.72B | 16 | 14.5 |
| sh688143 | 长盈通 | 195 | +15.49% | 26.16 | 3.72B | 196.28 | 163.66 |
| sz300757 | 罗博特科 | 630 | -1.33% | -8.5 | 3.70B | 639 | 616.2 |
| sh688205 | 德科立 | 218.89 | -3.68% | -8.36 | 3.69B | 226.5 | 209 |
| sh600030 | 中信证券 | 26.92 | -2.46% | -0.68 | 3.65B | 27.44 | 26.75 |
| sz301511 | 德福科技 | 106.4 | -2.10% | -2.28 | 3.64B | 107.7 | 102 |
| sz300570 | 太辰光 | 200.86 | -1.19% | -2.41 | 3.62B | 204.31 | 191.63 |
| sh688525 | 佰维存储 | 213 | -2.65% | -5.79 | 3.61B | 214.37 | 207.15 |
| sz300319 | 麦捷科技 | 21.06 | +5.30% | 1.06 | 3.57B | 21.28 | 19.41 |
| sz002428 | 云南锗业 | 88.43 | -1.79% | -1.61 | 3.56B | 89.38 | 85.08 |
| sz002916 | 深南电路 | 396.68 | +1.11% | 4.37 | 3.54B | 400.33 | 384.59 |
| sh600601 | 方正科技 | 14.83 | +0.07% | 0.01 | 3.53B | 15.09 | 14.28 |
| sz000823 | 超声电子 | 20.57 | +10.00% | 1.87 | 3.52B | 20.57 | 18.2 |
| sz002008 | 大族激光 | 92.85 | -2.04% | -1.93 | 3.49B | 93.98 | 89.4 |
| sh600938 | 中国海油 | 33.91 | -1.48% | -0.51 | 3.45B | 35.5 | 33.8 |
| sh688347 | 华虹宏力 | 219.07 | -2.25% | -5.04 | 3.45B | 224.97 | 211.44 |
| sh688820 | 盛合晶微 | 131.66 | +4.18% | 5.28 | 3.43B | 135 | 122 |
| sh600127 | 金健米业 | 13.55 | -3.21% | -0.45 | 3.40B | 14.42 | 13.17 |
| sh600276 | 恒瑞医药 | 42.67 | -0.61% | -0.26 | 3.39B | 42.76 | 41.89 |
| sh603601 | 再升科技 | 10.79 | +8.33% | 0.83 | 3.37B | 10.96 | 9.9 |
| sz000426 | 兴业银锡 | 35.97 | -7.01% | -2.71 | 3.32B | 36.72 | 34.81 |
| sh601872 | 招商轮船 | 20 | -2.82% | -0.58 | 3.31B | 21.7 | 19.58 |
| sh601318 | 中国平安 | 54.83 | -1.24% | -0.69 | 3.30B | 55.47 | 54.35 |
| sh600206 | 有研新材 | 45.55 | -2.65% | -1.24 | 3.29B | 45.84 | 43.4 |
| sh688048 | 长光华芯 | 295.7 | -3.35% | -10.26 | 3.26B | 311 | 287.77 |
| sz002185 | 华天科技 | 16.2 | -1.10% | -0.18 | 3.26B | 16.26 | 15.6 |
| sz301308 | 江波龙 | 339.55 | -2.15% | -7.45 | 3.23B | 341.5 | 330 |
| sh600737 | 中粮糖业 | 16.21 | -9.04% | -1.61 | 3.21B | 17.6 | 16.05 |
| sz300548 | 长芯博创 | 207.84 | -3.20% | -6.86 | 3.20B | 217.51 | 199.38 |
| sz300395 | 菲利华 | 96.09 | -4.38% | -4.4 | 3.19B | 99.15 | 94 |
| sz301217 | 铜冠铜箔 | 107.25 | -1.11% | -1.2 | 3.17B | 108.72 | 101.55 |
| sz002156 | 通富微电 | 58 | -0.58% | -0.34 | 3.15B | 58.4 | 56.22 |
| sz002579 | 中京电子 | 17.08 | +2.09% | 0.35 | 3.14B | 17.88 | 16 |
| sh688313 | 仕佳光子 | 148.5 | -0.84% | -1.25 | 3.05B | 152.77 | 141.88 |
| sh600036 | 招商银行 | 41.35 | -0.53% | -0.22 | 3.05B | 41.75 | 41.05 |
| sz002851 | 麦格米特 | 125.7 | -1.64% | -2.1 | 3.05B | 127.39 | 120.05 |
| sh600378 | 昊华科技 | 45.39 | -5.87% | -2.83 | 3.03B | 47 | 43.88 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
