| 代码 | 名称 | 涨跌 |
|---|---|---|
| sz001246 | N力勤 | +206.59% |
| sz301190 | 善水科技 | +20.01% |
| sh688185 | 康希诺 | +20.01% |
| sh688806 | 泰诺麦博 | +19.99% |
| sz300893 | 松原安全 | +19.98% |
| sh688265 | 南模生物 | +19.87% |
| sz301218 | 华是科技 | +15.85% |
| bj920344 | 三元基因 | +15.79% |
| sz301080 | 百普赛斯 | +14.69% |
| sh688137 | 近岸蛋白 | +13.47% |
| sz300981 | 中红医疗 | +13.41% |
| sh688837 | 信诺维 | +13.28% |
| sh688026 | 洁特生物 | +12.51% |
| sz300804 | 广康生化 | +12.49% |
| sz301560 | 众捷股份 | +11.75% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sz300308 | 中际旭创 | 808.44 | -0.56% | -4.57 | 12.85B | 831.59 | 808 |
| sz300502 | 新易盛 | 389 | -1.00% | -3.91 | 9.60B | 403.99 | 387.01 |
| sh600487 | 亨通光电 | 54.86 | -3.94% | -2.25 | 8.95B | 57.88 | 54.58 |
| sh688256 | 寒武纪 | 1,009.01 | -3.54% | -36.99 | 8.69B | 1,052 | 998.8 |
| sh603986 | 兆易创新 | 353.9 | -3.72% | -13.67 | 8.65B | 370 | 351.28 |
| sz300750 | 宁德时代 | 291.11 | +1.50% | 4.31 | 8.61B | 292.7 | 285.8 |
| sz001246 | N力勤 | 65.09 | +206.59% | 43.86 | 8.35B | 84.85 | 65 |
| sz300394 | 天孚通信 | 260.77 | +1.87% | 4.78 | 7.71B | 266.85 | 253.16 |
| sh600418 | 江淮汽车 | 27.47 | +5.49% | 1.43 | 7.49B | 28.64 | 24.96 |
| sh603259 | 药明康德 | 167.34 | +4.16% | 6.68 | 7.44B | 169.2 | 159.4 |
| sh688825 | 长鑫科技 | 54.79 | -1.37% | -0.76 | 6.41B | 55.85 | 54.38 |
| sh688521 | 芯原股份 | 171.68 | -11.34% | -21.96 | 5.46B | 199.89 | 171.5 |
| sh688008 | 澜起科技 | 202.31 | -4.84% | -10.29 | 5.43B | 214.5 | 201.3 |
| sh600276 | 恒瑞医药 | 47.2 | +3.46% | 1.58 | 5.23B | 47.39 | 45.25 |
| sz000725 | 京东方Ａ | 5.72 | +0.18% | 0.01 | 5.23B | 5.88 | 5.69 |
| sz002384 | 东山精密 | 167.4 | -2.23% | -3.81 | 5.19B | 173 | 166.99 |
| sz000002 | 万 科Ａ | 4.26 | +4.41% | 0.18 | 5.16B | 4.4 | 3.67 |
| sh688981 | 中芯国际 | 111.99 | -4.70% | -5.52 | 4.86B | 118.18 | 111.29 |
| sh600519 | 贵州茅台 | 1,258.62 | +1.87% | 23.04 | 4.80B | 1,268 | 1,236.05 |
| sh600183 | 生益科技 | 129.96 | -2.27% | -3.02 | 4.61B | 134.33 | 129.13 |
| sh603083 | 剑桥科技 | 205.45 | +2.16% | 4.35 | 4.32B | 209.8 | 201.19 |
| sz002156 | 通富微电 | 56.9 | -5.73% | -3.46 | 4.25B | 60.49 | 56.78 |
| sz002487 | 大金重工 | 46.29 | +7.83% | 3.36 | 4.20B | 47 | 42.23 |
| sz300476 | 胜宏科技 | 210.3 | -2.98% | -6.46 | 4.13B | 219.29 | 208.43 |
| sz300604 | 长川科技 | 239.79 | -3.27% | -8.1 | 4.12B | 253.59 | 239.09 |
| sz300450 | 先导智能 | 34.94 | +3.50% | 1.18 | 4.10B | 35.37 | 32.7 |
| sh688041 | 海光信息 | 226.8 | -3.85% | -9.08 | 4.06B | 238 | 226.1 |
| sh600641 | 先导基电 | 48.57 | -0.39% | -0.19 | 3.93B | 51.99 | 48.45 |
| sh600664 | 哈药股份 | 7.4 | +3.64% | 0.26 | 3.91B | 7.83 | 7.09 |
| sz300489 | 光智科技 | 278.35 | +8.35% | 21.45 | 3.89B | 292.96 | 263.08 |
| sh688012 | 中微公司 | 318.55 | -1.92% | -6.23 | 3.86B | 333.56 | 317.93 |
| sh600176 | 中国巨石 | 39.41 | -0.71% | -0.28 | 3.76B | 40.19 | 39.21 |
| sz002463 | 沪电股份 | 115.93 | -2.64% | -3.14 | 3.53B | 120.08 | 114.5 |
| sz002074 | 国轩高科 | 29.5 | +2.86% | 0.82 | 3.53B | 30.49 | 28.88 |
| sz002371 | 北方华创 | 615.97 | -2.07% | -12.99 | 3.49B | 641.68 | 614.26 |
| sz300285 | 国瓷材料 | 63.06 | -2.08% | -1.34 | 3.40B | 66.76 | 62.48 |
| sz301716 | C鸿富诚 | 586.6 | +1.33% | 7.72 | 3.38B | 630.88 | 578.8 |
| sh603186 | 华正新材 | 212.66 | +0.31% | 0.66 | 3.35B | 219.77 | 205.06 |
| sh600150 | 中国船舶 | 39.1 | +0.39% | 0.15 | 3.28B | 39.93 | 39.01 |
| sz000333 | 美的集团 | 80.1 | -1.91% | -1.56 | 3.23B | 81.8 | 79.31 |
| sz002475 | 立讯精密 | 49.43 | -1.93% | -0.97 | 3.16B | 50.88 | 49.04 |
| sh688498 | 源杰科技 | 1,613 | -1.56% | -25.5 | 3.11B | 1,648.18 | 1,612.88 |
| sh601869 | 长飞光纤 | 411.16 | +0.79% | 3.21 | 3.10B | 416.96 | 407 |
| sz001309 | 德明利 | 358.46 | -3.69% | -13.74 | 3.08B | 373.99 | 355.15 |
| sh601138 | 工业富联 | 58.2 | -0.38% | -0.22 | 3.04B | 59.48 | 57.9 |
| sh600127 | 金健米业 | 13.14 | -1.65% | -0.22 | 2.96B | 13.63 | 12.68 |
| sh601318 | 中国平安 | 53.29 | +1.51% | 0.79 | 2.96B | 53.49 | 52.41 |
| sz000823 | 超声电子 | 23.28 | -4.59% | -1.12 | 2.94B | 24.6 | 23.06 |
| sh600048 | 保利发展 | 5.77 | -1.20% | -0.07 | 2.93B | 5.88 | 5.32 |
| sh601899 | 紫金矿业 | 29.79 | +1.12% | 0.33 | 2.92B | 29.94 | 29.46 |
| sh600584 | 长电科技 | 64.28 | -2.16% | -1.42 | 2.90B | 66.36 | 64.01 |
| sz300857 | 协创数据 | 251.16 | +1.94% | 4.77 | 2.89B | 255.9 | 248.58 |
| sh600206 | 有研新材 | 46.62 | -6.20% | -3.08 | 2.88B | 49.34 | 46.42 |
| sh600036 | 招商银行 | 41.26 | +1.85% | 0.75 | 2.88B | 41.38 | 40.52 |
| sh688347 | 华虹宏力 | 207.92 | -5.10% | -11.18 | 2.88B | 221.05 | 207.19 |
| sz002636 | 金安国纪 | 79.45 | -4.31% | -3.58 | 2.87B | 83 | 78.98 |
| sz300207 | 欣旺达 | 22 | +2.33% | 0.5 | 2.82B | 22.25 | 21.1 |
| sz301080 | 百普赛斯 | 141.07 | +14.69% | 18.07 | 2.81B | 141.07 | 120.47 |
| sz002436 | 兴森科技 | 40.94 | -2.99% | -1.26 | 2.80B | 42.48 | 40.66 |
| sz300759 | 康龙化成 | 44.97 | +4.63% | 1.99 | 2.79B | 45.92 | 42.5 |
| sh600707 | 彩虹股份 | 10.08 | +5.33% | 0.51 | 2.78B | 10.42 | 9.36 |
| sz300757 | 罗博特科 | 533.5 | +0.85% | 4.5 | 2.76B | 548 | 526.68 |
| sz000592 | 平潭发展 | 8.53 | -2.40% | -0.21 | 2.75B | 8.91 | 8.43 |
| sz000560 | 我爱我家 | 3.7 | -1.60% | -0.06 | 2.74B | 3.83 | 3.38 |
| sz002428 | 云南锗业 | 86.87 | -0.33% | -0.29 | 2.74B | 90.84 | 86.1 |
| sz002281 | 光迅科技 | 164.88 | -1.21% | -2.02 | 2.72B | 169.62 | 164.15 |
| sz000636 | 风华高科 | 49.61 | -3.12% | -1.6 | 2.68B | 51.69 | 49.54 |
| sz300620 | 光库科技 | 270.48 | +3.62% | 9.45 | 2.66B | 274.58 | 262 |
| sh600522 | 中天科技 | 31.13 | -0.64% | -0.2 | 2.66B | 31.85 | 31 |
| sh603127 | 昭衍新药 | 49.3 | +10.00% | 4.48 | 2.65B | 49.3 | 44.24 |
| sz002185 | 华天科技 | 16.46 | -3.29% | -0.56 | 2.61B | 17.15 | 16.4 |
| sh688525 | 佰维存储 | 192.35 | -3.15% | -6.25 | 2.58B | 200.77 | 192.05 |
| sz300408 | 三环集团 | 117.33 | -1.10% | -1.3 | 2.57B | 120.99 | 117 |
| sz300475 | 香农芯创 | 153.24 | -4.35% | -6.96 | 2.57B | 161.78 | 152.6 |
| sz300548 | 长芯博创 | 219.83 | +0.83% | 1.8 | 2.53B | 230.55 | 219.36 |
| sh600105 | 永鼎股份 | 36.26 | -2.00% | -0.74 | 2.48B | 37.5 | 36.12 |
| sh603773 | 沃格光电 | 89.67 | -1.03% | -0.93 | 2.46B | 94.8 | 87.4 |
| sh601398 | 工商银行 | 8.28 | +1.47% | 0.12 | 2.42B | 8.3 | 8.15 |
| sh601208 | 东材科技 | 48.22 | -4.57% | -2.31 | 2.41B | 50.48 | 48.01 |
| sh603228 | 景旺电子 | 101.21 | +0.68% | 0.68 | 2.40B | 106.2 | 100.91 |
| sh600547 | 山东黄金 | 27.3 | +3.06% | 0.81 | 2.36B | 27.47 | 26.5 |
| sh688766 | 普冉股份 | 356.64 | -5.63% | -21.26 | 2.36B | 383.82 | 356.6 |
| sz300684 | 中石科技 | 108.1 | +0.67% | 0.72 | 2.36B | 116.12 | 107.61 |
| sh600172 | 黄河旋风 | 14.12 | -5.24% | -0.78 | 2.36B | 15.14 | 14.08 |
| sz300570 | 太辰光 | 212.35 | -1.78% | -3.85 | 2.34B | 219 | 211.8 |
| sz002119 | 康强电子 | 25.8 | -8.74% | -2.47 | 2.34B | 28.05 | 25.44 |
| sz301205 | 联特科技 | 283.32 | +7.53% | 19.84 | 2.32B | 286.48 | 266.66 |
| sz301047 | 义翘神州 | 159 | +10.99% | 15.74 | 2.30B | 165 | 142.89 |
| sz301308 | 江波龙 | 301.93 | -3.12% | -9.73 | 2.29B | 317 | 300.94 |
| sz300413 | 芒果超媒 | 21 | +6.06% | 1.2 | 2.27B | 21.45 | 19.61 |
| sh688808 | 联讯仪器 | 1,546.63 | +3.38% | 50.63 | 2.26B | 1,566.99 | 1,489.62 |
| sz000988 | 华工科技 | 92.25 | -2.12% | -2 | 2.26B | 94.99 | 91.82 |
| sz300274 | 阳光电源 | 82.49 | -0.39% | -0.32 | 2.26B | 83.1 | 81.51 |
| sz000938 | 紫光股份 | 31.02 | -1.62% | -0.51 | 2.25B | 31.85 | 30.91 |
| sz000977 | 浪潮信息 | 65.93 | -1.86% | -1.25 | 2.21B | 67.89 | 65.9 |
| sh688072 | 拓荆科技 | 640 | -2.54% | -16.68 | 2.20B | 675 | 635.73 |
| sh688702 | 盛科通信 | 284.91 | -6.36% | -19.35 | 2.19B | 310 | 284.02 |
| sz300142 | 沃森生物 | 14.23 | +5.49% | 0.74 | 2.18B | 14.5 | 13.5 |
| sz002273 | 水晶光电 | 24.4 | +3.79% | 0.89 | 2.18B | 25.86 | 23.82 |
| sh600699 | 均胜电子 | 23.46 | +3.12% | 0.71 | 2.17B | 24.05 | 22.11 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
