| 代码 | 名称 | 涨跌 |
|---|---|---|
| bj920306 | N天元 | +148.21% |
| sz301079 | 邵阳液压 | +20.01% |
| sz301232 | 飞沃科技 | +18.65% |
| bj920576 | 天力复合 | +18.30% |
| sz301306 | 西测测试 | +13.36% |
| sz300177 | 中海达 | +11.96% |
| sh688818 | 电科蓝天 | +11.89% |
| sh688386 | 泛亚微透 | +11.20% |
| sz301446 | 福事特 | +11.17% |
| sz301121 | 紫建电子 | +10.92% |
| sh600643 | 爱建集团 | +10.10% |
| sz002526 | 山东矿机 | +10.07% |
| sh601188 | 龙江交通 | +10.06% |
| sh600261 | 阳光照明 | +10.06% |
| sh600510 | 黑牡丹 | +10.05% |
| 代码 | 名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交额 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| sh603087 | 甘李药业 | 65.88 | -3.20% | -2.18 | 264.76M | 68.31 | 65.55 |
| sz002027 | 分众传媒 | 5.16 | -0.39% | -0.02 | 264.19M | 5.2 | 5.13 |
| sz001232 | 嘉立创 | 160.48 | -4.48% | -7.52 | 263.96M | 167 | 159.54 |
| sz002881 | 美格智能 | 40.9 | -4.64% | -1.99 | 263.57M | 42.47 | 40.86 |
| sh600892 | 大晟文化 | 4.47 | -0.22% | -0.01 | 263.20M | 4.71 | 4.43 |
| sz000510 | 新金路 | 10.09 | -7.77% | -0.85 | 262.74M | 10.94 | 10.05 |
| sz000759 | 中百集团 | 5.89 | -1.01% | -0.06 | 262.72M | 5.96 | 5.65 |
| sh600048 | 保利发展 | 5.44 | +0.18% | 0.01 | 262.64M | 5.5 | 5.4 |
| sz000630 | 铜陵有色 | 4.94 | -1.40% | -0.07 | 262.38M | 5.01 | 4.91 |
| bj920725 | 惠丰钻石 | 68.45 | +5.31% | 3.45 | 262.13M | 72 | 66.85 |
| sz002820 | 桂发祥 | 10.02 | -3.19% | -0.33 | 261.90M | 10.18 | 9.58 |
| sz002029 | 七 匹 狼 | 8.18 | +2.38% | 0.19 | 261.32M | 8.59 | 7.82 |
| sh600703 | 三安光电 | 9.13 | -1.72% | -0.16 | 260.88M | 9.26 | 9.06 |
| sz300561 | 汇金科技 | 14.58 | +2.10% | 0.3 | 259.89M | 14.82 | 14.02 |
| sh600016 | 民生银行 | 3.53 | +0.28% | 0.01 | 259.89M | 3.55 | 3.51 |
| sz302132 | 中航成飞 | 64.79 | +1.09% | 0.7 | 259.55M | 65.45 | 63.37 |
| sh600011 | 华能国际 | 7.43 | +0.41% | 0.03 | 258.69M | 7.5 | 7.34 |
| sz300197 | 节能铁汉 | 1.94 | +2.65% | 0.05 | 257.67M | 2.15 | 1.93 |
| sz300776 | 帝尔激光 | 78.48 | -5.37% | -4.45 | 257.59M | 82.23 | 78.18 |
| sz300862 | 蓝盾光电 | 32.31 | -4.30% | -1.45 | 257.25M | 33.94 | 32.2 |
| sh688213 | 思特威 | 102.1 | -2.48% | -2.6 | 257.25M | 105.2 | 101.8 |
| sz000831 | 中国稀土 | 48.39 | -0.74% | -0.36 | 257.10M | 48.75 | 47.97 |
| sz000422 | 湖北宜化 | 9.13 | -9.96% | -1.01 | 256.98M | 9.58 | 9.13 |
| sz300814 | 中富电路 | 99.7 | -3.02% | -3.1 | 256.97M | 102.55 | 98.94 |
| sz300969 | 恒帅股份 | 78.03 | +3.08% | 2.33 | 256.70M | 81 | 74.45 |
| sh688375 | 国博电子 | 63.92 | +5.13% | 3.12 | 256.55M | 64.8 | 59 |
| sz002337 | 赛象科技 | 5.05 | +5.43% | 0.26 | 256.49M | 5.27 | 4.71 |
| sh688059 | 华锐精密 | 74.12 | -4.96% | -3.87 | 255.64M | 78.8 | 73.47 |
| sz000519 | 中兵红箭 | 13.94 | +0.87% | 0.12 | 255.53M | 14.2 | 13.71 |
| sz300986 | 志特新材 | 10.36 | -5.04% | -0.55 | 255.46M | 10.78 | 10.22 |
| sz300602 | 飞荣达 | 28.3 | -5.29% | -1.58 | 255.14M | 29.77 | 28.2 |
| sz002738 | 中矿资源 | 33.81 | -2.48% | -0.86 | 255.05M | 34.48 | 33.52 |
| sz300624 | 万兴科技 | 45.73 | -4.47% | -2.14 | 255.04M | 47.89 | 45.16 |
| sh603897 | 长城科技 | 25.86 | -2.16% | -0.57 | 254.68M | 27.73 | 25.85 |
| sh600000 | 浦发银行 | 9.91 | +0.61% | 0.06 | 254.27M | 9.95 | 9.84 |
| sh601728 | 中国电信 | 6.87 | -0.15% | -0.01 | 254.14M | 6.91 | 6.75 |
| sh688403 | 汇成股份 | 15.47 | -6.19% | -1.02 | 253.50M | 16.31 | 15.38 |
| sz001979 | 招商蛇口 | 8.03 | +1.39% | 0.11 | 253.18M | 8.13 | 7.87 |
| sh600312 | 平高电气 | 20.34 | -2.12% | -0.44 | 253.18M | 20.73 | 20 |
| sz301373 | 凌玮科技 | 83.6 | -7.23% | -6.51 | 253.08M | 90 | 83.5 |
| sh601888 | 中国中免 | 49.6 | -0.80% | -0.4 | 252.87M | 50.23 | 49.2 |
| sh600643 | 爱建集团 | 4.25 | +10.10% | 0.39 | 252.73M | 4.25 | 4.14 |
| sz300657 | 弘信电子 | 29.7 | -3.54% | -1.09 | 251.89M | 30.49 | 29.6 |
| sz300660 | 江苏雷利 | 24.51 | -4.11% | -1.05 | 251.72M | 25.31 | 24.46 |
| sh603288 | 海天味业 | 33.67 | +0.63% | 0.21 | 251.43M | 33.77 | 33.12 |
| sz301479 | 弘景光电 | 50.05 | -8.52% | -4.66 | 250.71M | 53.6 | 49.1 |
| sh600261 | 阳光照明 | 3.72 | +10.06% | 0.34 | 250.60M | 3.72 | 3.36 |
| sh603345 | 安井食品 | 78.85 | -0.33% | -0.26 | 249.84M | 81.76 | 77.02 |
| sz002811 | 郑中设计 | 17.28 | -10.00% | -1.92 | 249.57M | 18.96 | 17.28 |
| sz300896 | 爱美客 | 90.56 | -6.95% | -6.76 | 249.25M | 93.98 | 89.5 |
| sh605577 | 龙版传媒 | 13.12 | -4.72% | -0.65 | 249.16M | 13.85 | 12.93 |
| sh688372 | 伟测科技 | 70.71 | -5.66% | -4.24 | 248.81M | 74.6 | 70.2 |
| sh688027 | 国盾量子 | 298 | -1.88% | -5.7 | 248.73M | 301.8 | 290.48 |
| sz002517 | 恺英网络 | 15.13 | -0.07% | -0.01 | 248.52M | 15.44 | 15.08 |
| sz300984 | 金沃股份 | 37.33 | -3.09% | -1.19 | 246.58M | 39.14 | 37.17 |
| sz301200 | 大族数控 | 149.25 | -4.99% | -7.84 | 246.14M | 154.99 | 146.46 |
| bj920306 | N天元 | 11.13 | +148.44% | 6.65 | 245.94M | 12.8 | 11 |
| sz301502 | 华阳智能 | 67.88 | -8.74% | -6.5 | 245.60M | 72.09 | 65.01 |
| sh688023 | 安恒信息 | 43.7 | -11.18% | -5.5 | 245.29M | 48.03 | 42.48 |
| sh603936 | 博敏电子 | 13.19 | -6.05% | -0.85 | 244.66M | 14.06 | 13.14 |
| sz300184 | 力源信息 | 9.81 | -3.25% | -0.33 | 244.35M | 10.02 | 9.76 |
| sh603341 | 龙旗科技 | 38.99 | -4.51% | -1.84 | 244.20M | 40.69 | 38.9 |
| sz301165 | 锐捷网络 | 69.75 | -4.45% | -3.25 | 244.15M | 73.38 | 69.59 |
| sz002553 | 南方精工 | 16.45 | +0.18% | 0.03 | 244.07M | 17.35 | 15.85 |
| sz002432 | 九安医疗 | 51.27 | -1.82% | -0.95 | 244.02M | 52.34 | 51.08 |
| sz000506 | 招金黄金 | 13.47 | -0.22% | -0.03 | 243.51M | 13.85 | 13.36 |
| sz002097 | 山河智能 | 6.63 | -5.69% | -0.4 | 243.26M | 6.94 | 6.62 |
| sz002716 | 湖南白银 | 7.23 | -1.63% | -0.12 | 242.43M | 7.42 | 7.16 |
| sz003029 | 吉大正元 | 17.24 | -5.43% | -0.99 | 242.09M | 17.94 | 17.16 |
| sz002583 | 海能达 | 8.15 | +1.12% | 0.09 | 241.15M | 8.3 | 7.88 |
| sh601958 | 金钼股份 | 16.29 | -3.21% | -0.54 | 241.12M | 16.87 | 16.21 |
| sh601179 | 中国西电 | 10.64 | -1.85% | -0.2 | 240.86M | 10.8 | 10.6 |
| sz002520 | 日发精机 | 6.28 | +0.32% | 0.02 | 240.31M | 6.55 | 6.12 |
| sh688331 | 荣昌生物 | 94 | -2.92% | -2.83 | 240.27M | 97.02 | 92.9 |
| sh603726 | 朗迪集团 | 21.55 | +1.22% | 0.26 | 239.62M | 23.1 | 21.4 |
| sz000002 | 万 科Ａ | 3.25 | -1.22% | -0.04 | 239.33M | 3.3 | 3.21 |
| sz301583 | 托伦斯 | 88.77 | -6.89% | -6.57 | 238.67M | 94 | 88.46 |
| sz300829 | 金丹科技 | 22.37 | -4.97% | -1.17 | 238.63M | 23.4 | 22.1 |
| sz000425 | 徐工机械 | 6.99 | +0.00% | 0 | 238.07M | 7.1 | 6.96 |
| sz300085 | 银之杰 | 24.88 | -1.19% | -0.3 | 238.00M | 25.04 | 24.5 |
| sz002405 | 四维图新 | 6.16 | -3.60% | -0.23 | 237.43M | 6.26 | 6.11 |
| sh603678 | 火炬电子 | 31.09 | -2.29% | -0.73 | 237.13M | 31.94 | 30.78 |
| sh688147 | 微导纳米 | 60.3 | -6.80% | -4.4 | 236.63M | 65 | 60 |
| sh603606 | 东方电缆 | 36.05 | +0.81% | 0.29 | 235.63M | 36.38 | 34.81 |
| sz300494 | 盛天网络 | 9.93 | -2.17% | -0.22 | 235.47M | 10.31 | 9.68 |
| sh603308 | 应流股份 | 31.9 | -2.89% | -0.95 | 235.29M | 33.13 | 31.82 |
| sz002966 | 苏州银行 | 9.59 | +2.68% | 0.25 | 235.16M | 9.6 | 9.3 |
| sh601766 | 中国中车 | 6.43 | +0.63% | 0.04 | 233.19M | 6.44 | 6.34 |
| sz000603 | 盛达资源 | 23.18 | -2.19% | -0.52 | 233.13M | 23.92 | 22.97 |
| sh688543 | 国科军工 | 45.47 | -1.11% | -0.51 | 232.68M | 46.29 | 44.83 |
| sz300961 | 深水海纳 | 12.58 | +1.53% | 0.19 | 232.11M | 13.37 | 12.32 |
| sh600727 | 鲁北化工 | 7.19 | +9.11% | 0.6 | 231.67M | 7.25 | 7.06 |
| sh600271 | 航天信息 | 7.26 | +1.68% | 0.12 | 231.56M | 7.33 | 6.94 |
| bj920207 | 众诚科技 | 25.36 | -12.28% | -3.55 | 231.53M | 28 | 25.12 |
| sh688582 | 芯动联科 | 35.45 | -7.20% | -2.75 | 231.53M | 38.1 | 35.41 |
| sz300302 | 同有科技 | 22.13 | -4.12% | -0.95 | 231.52M | 23.19 | 22 |
| sz002028 | 思源电气 | 104.53 | -2.07% | -2.21 | 231.43M | 106.99 | 103.91 |
| sh600397 | 江钨装备 | 12.79 | -1.31% | -0.17 | 230.93M | 13.36 | 12.74 |
| sz002655 | 共达电声 | 27.95 | -2.00% | -0.57 | 230.75M | 29.08 | 27.7 |
| sh600196 | 复星医药 | 22.29 | -3.13% | -0.72 | 230.59M | 23.03 | 22.2 |
京ICP备12034567号 | 增值电信业务经营许可证 | 京公安网备11010502030123号 | 广播电视节目制作经营许可证（京）字第05268号
Copyright © 2010-2016 亚洲财经网 All Rights Reserved 市场有风险 投资需谨慎
地址：北京市朝阳区光华里8号中海广场中楼30层 邮编：100020
